所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.1247 |
5.41% | 23.91% | $75,629,288 |
$893,687.51 7,166,700.16 ALEX |
606,489,877 ALEX |
|||
702 |
$7.504 |
3.78% | 2.14% | $75,040,000 |
$196,627.62 26,203.04 UQC |
10,000,000 UQC |
|||
703 |
$0.1441 |
0.21% | 33.4% | $73,975,696 |
$498,223.04 3,457,481.19 PROPS |
513,363,582 PROPS |
|||
704 |
$0.5967 |
5.2% | 18.47% | $73,146,816 |
$5,935,031.99 9,946,425.32 KARRAT |
122,585,576 KARRAT |
|||
705 |
$0.030187 |
3.39% | 1.71% | $73,455,032 |
$14,789,671.82 489,935,131.68 DKA |
2,433,333,333 DKA |
|||
706 |
$0.051782 |
0.56% | 11.32% | $71,802,920 |
$9,640,724.95 186,179,076.71 BFC |
1,386,638,564 BFC |
|||
707 |
$0.000000000359 |
2.45% | 5.18% | $71,620,496 |
$20,039,966.82 55,821,634,596,100,280 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
708 |
$1.5074 |
1.8% | 15.27% | $70,847,800 |
$6,096,178.88 4,044,168.02 TRUMP |
47,000,000 TRUMP |
|||
709 |
$0.8995 |
0.68% | 6.47% | $70,956,176 |
$24,315,071.64 27,031,763.91 CBK |
78,884,017 CBK |
|||
710 |
$2.1405 |
6.11% | 32.99% | $71,000,088 |
$2,608,495.8 1,218,638.54 SFUND |
33,169,861 SFUND |
|||
711 |
$2.3993 |
21.13% | 26.8% | $69,904,288 |
$2,553,661.38 1,064,336.01 GFI |
29,135,286 GFI |
|||
712 |
$0.000338 |
5.96% | 5.62% | $66,344,484 |
$12,663.83 37,466,952.66 OMI |
196,285,451,175 OMI |
|||
713 |
$0.001289 |
10.27% | 20.31% | $65,589,024 |
$29,395,428.99 22,804,832,420.48 ZBCN |
50,883,649,370 ZBCN |
|||
714 |
$0.062063 |
7.73% | 26.93% | $65,166,152 |
$35,094,768.38 565,470,060.74 REZ |
1,050,000,000 REZ |
|||
715 |
$0.4508 |
3.25% | 6.88% | $64,889,292 |
$7,623,261.15 16,910,517.19 DAO |
143,942,531 DAO |
|||
716 |
$0.003054 |
5.24% | 5.42% | $64,134,000 |
$3,698,134.69 1,210,915,091.68 RSIC |
21,000,000,000 RSIC |
|||
717 |
$0.00000074 |
1.33% | 32.43% | $63,825,212 |
$48.3171 65,293,378.38 FRZSS |
86,250,286,495,093 FRZSS |
|||
718 |
$0.1498 |
1.97% | 7.27% | $63,145,824 |
$15,699,417.57 104,802,520.49 ZIG |
421,534,211 ZIG |
|||
719 |
$0.063544 |
20.62% | 25.59% | $62,908,492 |
$16,723,530.85 263,180,329.38 MOTHER |
989,998,942 MOTHER |
|||
720 |
$0.9982 |
0.03% | 0.09% | $61,179,772 |
$631,204.54 632,342.76 CUSD |
61,290,093 CUSD |
|||
721 |
$0.5518 |
4.15% | 24.0% | $60,698,000 |
$592,648,874 1,074,028,405.22 AEVO |
110,000,000 AEVO |
|||
722 |
$0.2235 |
5.57% | 8.58% | $60,372,588 |
$4,659,748.75 20,848,987.7 TLOS |
270,123,443 TLOS |
|||
723 |
$0.016561 |
0.43% | 23.6% | $59,423,580 |
$2,131,679.92 128,716,860.09 ALI |
3,588,163,660 ALI |
|||
724 |
$2.819 |
10.46% | 13.05% | $59,404,752 |
$461.72 163.79 PLT |
21,072,987.4325 PLT |
|||
725 |
$0.1418 |
3.58% | 22.39% | $58,700,468 |
$12,051,444.07 84,989,027.29 AITECH |
413,966,636 AITECH |
|||
726 |
$0.2322 |
2.2% | 4.99% | $56,886,660 |
$102,395.95 440,981.7 GEL |
244,989,926 GEL |
|||
727 |
$1.8673 |
7.38% | 19.12% | $56,135,032 |
$1,245,006.18 666,741.38 EWT |
30,062,138 EWT |
|||
728 |
$0.046177 |
2.83% | 26.51% | $55,412,400 |
$7,889,484.17 170,853,112.37 ROOT |
1,200,000,000 ROOT |
|||
729 |
$2.2028 |
1.81% | 8.72% | $55,070,000 |
$24,033,001.53 10,910,205.89 MAVIA |
25,000,000 MAVIA |
|||
730 |
$0.5077 |
1.95% | 2.78% | $54,831,600 |
$5,276.25 10,392.46 DEXT |
108,000,000 DEXT |
|||
731 |
$4.1532 |
7.99% | 9.84% | $55,147,664 |
$12,449,732.58 2,997,624.14 SBD |
13,278,355 SBD |
|||
732 |
$0.996 |
0.23% | 0.15% | $53,946,904 |
$761.79 764.85 VAI |
54,163,557 VAI |
|||
733 |
$2.7907 |
8.64% | 11.51% | $53,782,370 |
$96.5812 34.6082 PLT |
19,272,000 PLT |
|||
734 |
$0.084503 |
7.89% | 4.18% | $53,721,476 |
$3,209,459.69 37,980,423.06 DAG |
635,734,528 DAG |
|||
735 |
$0.073101 |
35.53% | 30.39% | $53,546,484 |
$1,474,865.23 20,175,718.94 NXRA |
732,500,000 NXRA |
|||
736 |
$0.006926 |
3.67% | 7.82% | $52,889,456 |
$8,778,715.26 1,267,501,481.37 DOG |
7,636,363,636 DOG |
|||
737 |
$0.9043 |
0.96% | 19.01% | $51,997,248 |
$538,731.1 595,743.78 RAIL |
57,500,000 RAIL |
|||
738 |
$0.0000449 |
36.22% | 0.39% | $44,900,000 |
$44,222.33 984,907,126.95 CAMLY |
999,999,999,999 CAMLY |
|||
739 |
$0.6234 |
17.22% | 26.81% | $51,090,428 |
$549,032.6 880,706.77 KUJI |
81,954,490 KUJI |
|||
740 |
$0.016431 |
0.09% | 2.49% | $50,890,422 |
$44.7872 2,725.77 B2M |
3,097,220,000 B2M |
|||
741 |
$0.003524 |
6.08% | 8.05% | $51,147,624 |
$8,910,958.53 2,528,648,845.06 ATLAS |
14,514,081,606 ATLAS |
|||
742 |
$0.00201 |
0.7% | 9.68% | $50,250,000 |
$1,482,132.17 737,379,189.05 ACS |
25,000,000,000 ACS |
|||
743 |
$0.6534 |
0.03% | 40.43% | $49,989,792 |
$1,996,354.75 3,055,333.26 AZERO |
76,507,183 AZERO |
|||
744 |
$17.1957 |
3.49% | 19.55% | $50,010,822 |
$139,021.38 8,084.66 UNM |
2,908,333 UNM |
|||
745 |
$0.039377 |
1.19% | 3.05% | $49,041,308 |
$9,604,341.64 243,907,398.74 META |
1,245,430,304 META |
|||
746 |
$15,869.4 |
7.55% | 27.55% | $47,751,024 |
$213,784.93 13.4715 TBC |
3,009 TBC |
|||
747 |
$0.000000113 |
1.46% | 3.27% | $47,573,728 |
$1,848,471.6 16,345,860,193,659.64 PORK |
420,690,000,000,000 PORK |
|||
748 |
$0.2708 |
12.39% | 4.98% | $46,886,580 |
$70,247.12 259,405.91 ARRR |
173,140,983 ARRR |
|||
749 |
$0.005198 |
28.31% | 54.63% | $46,162,296 |
$2,096,727.61 403,371,991.15 KLV |
8,880,780,407 KLV |
|||
750 |
$0.3532 |
7.52% | 30.75% | $45,535,268 |
$2,279,897.54 6,454,976.05 PNG |
128,922,052 PNG |
|||
751 |
$0.4154 |
1.52% | 0.58% | $45,842,464 |
$11,807,632.16 28,424,728.36 HUNT |
110,357,398 HUNT |
|||
752 |
$0.010284 |
2.57% | 10.23% | $45,129,268 |
$1,640,440.99 159,513,904.12 MAPO |
4,388,299,291 MAPO |
|||
753 |
$0.093444 |
6.99% | 13.71% | $44,651,163 |
$3,850.29 41,204.25 RAMP |
477,838,740 RAMP |
|||
754 |
$0.9966 |
0.19% | 0.09% | $44,225,560 |
$5,178,347.71 5,196,014.16 PYUSD |
44,376,440 PYUSD |
|||
755 |
$0.00021 |
3.23% | 7.96% | $44,100,000 |
$16,221.38 77,244,666.67 VERSE |
210,000,000,000 VERSE |
|||
756 |
$0.7003 |
8.47% | 26.37% | $43,588,352 |
$920,057,483 1,313,804,773.67 POL |
62,242,398 POL |
|||
757 |
$0.2207 |
1.47% | 21.2% | $43,218,084 |
$48,795.93 221,096.19 DIMO |
195,822,755 DIMO |
|||
758 |
$0.5425 |
0.52% | 4.96% | $43,158,788 |
$19,941,983.12 36,759,415.89 GRS |
79,555,369 GRS |
|||
759 |
$0.000000107 |
11.78% | 11.47% | $42,445,000 |
$23,265,372.82 216,888,534,410,751.3 BRISE |
395,688,215,721,653 BRISE |
|||
760 |
$0.060612 |
3.39% | 2.41% | $42,601,128 |
$393,978.25 6,500,004.12 ARC |
702,849,761 ARC |
|||
761 |
$0.04625 |
11.41% | 14.89% | $41,947,624 |
$787,885.85 17,035,369.73 XWC |
906,975,670 XWC |
|||
762 |
$1.0473 |
0.16% | 0.63% | $41,893,496 |
$1,656,270.44 1,581,467.05 EURT |
40,001,429 EURT |
|||
763 |
$0.013935 |
4.7% | 9.63% | $41,805,000 |
$5,726,575.95 410,949,117.33 FOXY |
3,000,000,000 FOXY |
|||
764 |
$1.7652 |
0.7% | 1.29% | $41,550,692 |
$45,729,653.22 25,906,216.42 APEX |
23,538,801 APEX |
|||
765 |
$0.090603 |
2.36% | 30.27% | $40,943,500 |
$17,058.11 188,273.13 HONEY |
451,900,048 HONEY |
|||
766 |
$0.2855 |
5.58% | 15.47% | $40,707,540 |
$70,491.86 246,906.69 MAX |
142,583,333 MAX |
|||
767 |
$0.058205 |
31.8% | 41.34% | $41,189,656 |
$425,080.95 7,303,168.97 COPI |
707,665,247 COPI |
|||
768 |
$0.7691 |
10.9% | 28.53% | $40,214,208 |
$5,484,223.78 7,130,703.13 AVA |
52,287,359 AVA |
|||
769 |
$0.000000000905 |
13.29% | 15.88% | $39,906,612 |
$453,448.07 500,936,886,875,828.56 QUACK |
44,085,961,274,152,304 QUACK |
|||
770 |
$0.096914 |
10.56% | 16.81% | $39,628,304 |
$174,489.64 1,800,458.55 VOW |
408,901,730 VOW |
|||
771 |
$0.1055 |
1.05% | 23.71% | $39,351,500 |
$1,835,223.68 17,395,485.12 GLQ |
373,000,000 GLQ |
|||
772 |
$0.098323 |
10.38% | 17.26% | $38,640,940 |
$5,468,717.84 55,619,924.53 GHX |
393,000,000 GHX |
|||
773 |
$0.000223 |
3.72% | 8.99% | $38,525,564 |
$3,758.7 16,855,156.95 BCX |
172,760,376,000 BCX |
|||
774 |
$0.052681 |
1.2% | 2.74% | $38,230,572 |
$42,491.99 806,590.42 FCT |
725,699,439 FCT |
|||
775 |
$0.01295 |
1.98% | 2.39% | $38,414,676 |
$15,703,340.68 1,212,613,179.92 MED |
2,966,384,100 MED |
|||
776 |
$3.7555 |
3.96% | 4.2% | $37,296,092 |
$342,792.38 91,277.43 EUL |
9,931,059 EUL |
|||
777 |
$0.0000644 |
13.88% | 26.16% | $36,252,936 |
$72,025.52 1,118,061,471.59 SFM |
562,759,040,192 SFM |
|||
778 |
$0.00000623 |
12.45% | 28.57% | $35,587,552 |
$30,938.04 4,965,977,528.09 MEX |
5,712,287,649,787 MEX |
|||
779 |
$0.009685 |
0.96% | 16.85% | $35,419,348 |
$2,411,475.26 248,990,734.12 SAMO |
3,657,134,467 SAMO |
|||
780 |
$0.001382 |
2.33% | 0.29% | $34,711,444 |
$10,689.8 7,735,021.71 ZEON |
25,116,820,353 ZEON |
|||
781 |
$0.005012 |
0.6% | 0.1% | $34,508,692 |
$7,290,996 1,454,707,901.04 GME |
6,885,214,218 GME |
|||
782 |
$3.8414 |
6.26% | 12.89% | $34,677,256 |
$8,240,627.11 2,145,214.53 VITA |
9,027,244 VITA |
|||
783 |
$0.018074 |
10.38% | 3.87% | $34,340,600 |
$30.6715 1,697 XTO |
1,900,000,000 XTO |
|||
784 |
$0.03431 |
4.97% | 29.51% | $34,310,000 |
$271,592.55 7,915,842.32 WIFI |
1,000,000,000 WIFI |
|||
785 |
$0.1401 |
7.85% | 0.72% | $33,839,296 |
$190,062.99 1,356,623.77 MNDE |
241,536,737 MNDE |
|||
786 |
$0.044546 |
19.68% | 62.35% | $33,601,792 |
$2,065,042.35 46,357,525.93 SNS |
754,316,667 SNS |
|||
787 |
$0.017712 |
6.25% | 23.63% | $33,265,422 |
$1,108,961.04 62,610,718.16 ULTI |
1,878,129,059 ULTI |
|||
788 |
$1.0493 |
0.08% | 0.01% | $32,506,482 |
$2,368,153.95 2,256,889.31 EURS |
30,979,207 EURS |
|||
789 |
$1.1894 |
0.04% | 1.21% | $32,381,415 |
$64,949.56 54,607 ZEXI |
27,225,000 ZEXI |
|||
790 |
$1.5343 |
12.77% | 25.42% | $32,220,300 |
$557,013.16 363,040.58 ETHS |
21,000,000 ETHS |
|||
791 |
$0.3997 |
12.72% | 13.2% | $31,976,000 |
$127,741,510 319,593,470.1 CETUS |
80,000,000 CETUS |
|||
792 |
$0.3811 |
1.28% | 21.35% | $31,891,706 |
$1,505,507.6 3,950,426.66 WILD |
83,683,300 WILD |
|||
793 |
$0.4179 |
8.91% | 17.96% | $31,778,762 |
$272,819.74 652,834.98 QRL |
76,043,939 QRL |
|||
794 |
$0.1262 |
3.36% | 26.58% | $31,485,844 |
$4,832,497.77 38,292,375.36 CLORE |
249,491,637 CLORE |
|||
795 |
$2.855 |
1.1% | 4.06% | $31,626,152 |
$15.265 5.3468 RAI |
11,077,461 RAI |
|||
796 |
$32,487.75 |
3.43% | 20.12% | $31,480,630 |
$53,923.78 1.6598 HBTC |
969 HBTC |
|||
797 |
$0.6583 |
15.51% | 38.98% | $31,058,603 |
$188,059.08 285,673.83 MNW |
47,180,013 MNW |
|||
798 |
$1.728 |
6.04% | 3.72% | $31,104,000 |
$313,221.19 181,262.26 AGRS |
18,000,000 AGRS |
|||
799 |
$0.001156 |
3.12% | 18.77% | $30,969,313 |
$210.58 182,162.63 SURE |
26,790,063,175 SURE |
|||
800 |
$0.1396 |
4.02% | 43.03% | $30,712,000 |
$14,094,207.49 100,961,371.7 ALU |
220,000,000 ALU |
