Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$3.1064 |
20.45% | 23.66% | $21,570,316 |
$84,683,160.54 27,260,868.06 BAL |
6,943,831 BAL |
|||
102 |
$0.2326 |
11.0% | 17.0% | $215,631,265 |
$83,748,241 360,052,626.83 ACT |
948,246,552 ACT |
|||
103 |
$0.005924 |
1.61% | 2.5% | $327,003,200 |
$80,749,656.32 13,630,934,557.73 BOME |
55,199,727,655 BOME |
|||
104 |
$0.2054 |
33.09% | 12.26% | $194,300,000 |
$80,230,718 390,607,195.72 AVAAI |
1,000,000,000 AVAAI |
|||
105 |
$0.4932 |
0.68% | 6.66% | $30,442,757 |
$77,288,440 156,708,110.3 POL |
62,242,398 POL |
|||
106 |
$0.5211 |
1.83% | 4.79% | $441,630,208 |
$75,656,030.74 145,185,244.18 ZRX |
847,496,055 ZRX |
|||
107 |
$26.1424 |
3.05% | 0.48% | $548,990,400 |
$75,011,890.55 2,869,357.46 ORDI |
21,000,000 ORDI |
|||
108 |
$6.2645 |
11.26% | 31.51% | $1,012,326,272 |
$74,895,599.44 11,955,559.01 RAY |
161,597,301 RAY |
|||
109 |
$0.015124 |
0.42% | 13.22% | $223,852,576 |
$74,525,686.27 4,927,643,895.13 RSR |
14,801,148,904 RSR |
|||
110 |
$0.009664 |
0.92% | 1.55% | $112,657,360 |
$74,504,938.53 7,709,534,202.19 MEME |
11,657,425,763 MEME |
|||
111 |
$0.6872 |
5.99% | 12.11% | $286,062,000,000,000,000 |
$72,150,092 104,991,402.79 SONIC |
420,000,000,000,000,000 SONIC |
|||
112 |
$2.018 |
2.65% | 4.32% | $232,473,600 |
$71,015,310.17 35,190,936.66 ETHFI |
115,200,000 ETHFI |
|||
113 |
$1.2834 |
13.05% | 50.78% | $1,235,197,845 |
$70,683,045 55,074,836.37 FARTCOIN |
999,998,256 FARTCOIN |
|||
114 |
$0.9865 |
1.1% | 5.29% | $843,489,984 |
$70,637,876.57 71,604,537.83 AIOZ |
855,032,943 AIOZ |
|||
115 |
$0.2378 |
28.15% | 16.85% | $230,542,628 |
$69,121,991 290,672,796.47 FWOG |
975,635,328 FWOG |
|||
116 |
$0.4204 |
7.25% | 16.56% | $41,590,000 |
$68,070,779 161,919,074.69 MAJOR |
100,000,000 MAJOR |
|||
117 |
$0.2268 |
23.63% | 24.14% | $215,434,734 |
$67,568,674 297,921,843.03 ZEREBRO |
978,803,881 ZEREBRO |
|||
118 |
$0.008632 |
0.66% | 3.51% | $540,279,839 |
$66,768,517 7,734,999,652.46 TURBO |
63,674,701,174 TURBO |
|||
119 |
$1.4266 |
0.15% | 3.76% | $213,990,000 |
$66,334,713.77 46,498,467.52 ARKM |
150,000,000 ARKM |
|||
120 |
$56.9209 |
11.89% | 18.99% | $11,828,881,408 |
$65,607,142.59 1,152,601.99 OKB |
207,812,617 OKB |
|||
121 |
$2.595 |
2.73% | 6.81% | $335,705,093 |
$63,808,891 24,589,168.02 ME |
130,741,555.96 ME |
|||
122 |
$0.3493 |
1.16% | 3.61% | $523,946,240 |
$63,647,545.01 182,214,557.72 PYTH |
1,499,989,215 PYTH |
|||
123 |
$0.030175 |
17.51% | 4.54% | $36,664,073 |
$63,568,374 2,106,656,967.69 VELO |
1,229,925,310 VELO |
|||
124 |
$0.4405 |
0.75% | 0.57% | $320,684,000 |
$63,301,879.66 143,704,607.63 STRK |
728,000,000 STRK |
|||
125 |
$22.251 |
4.96% | 1.55% | $6,005,013,477 |
$63,037,619 2,833,024.09 HYPE |
270,908,567 HYPE |
|||
126 |
$14.2999 |
3.37% | 3.63% | $442,274,240 |
$62,119,231.31 4,344,032.57 LPT |
30,928,484 LPT |
|||
127 |
$2.4691 |
1.86% | 6.3% | $538,647,616 |
$61,599,430.61 24,948,131.14 CAKE |
218,155,444 CAKE |
|||
128 |
$0.1671 |
10.96% | 3.38% | $825,000,000 |
$61,353,126 367,164,129.26 OL |
5,000,000,000 OL |
|||
129 |
$12.0442 |
3.96% | 14.92% | $359,660,236 |
$60,734,389 5,042,625.41 VANA |
30,084,000 VANA |
|||
130 |
$0.006174 |
1.14% | 5.0% | $634,188,480 |
$60,478,887.86 9,795,738,234.53 NOT |
102,719,221,714 NOT |
|||
131 |
$16.2353 |
3.51% | 8.24% | $1,145,219,072 |
$58,855,439.98 3,625,152.6 NEO |
70,538,831 NEO |
|||
132 |
$0.3402 |
11.53% | 9.28% | $28,665,642 |
$58,845,071 172,971,990.01 CGPT |
85,061,251 CGPT |
|||
133 |
$0.1746 |
0.52% | 18.14% | $666,513,778 |
$58,841,331 337,006,477.66 CFX |
3,841,577,974 CFX |
|||
134 |
$3.7274 |
2.8% | 1.78% | $2,959,523,072 |
$58,704,926.31 15,749,564.39 OM |
793,991,274 OM |
|||
135 |
$0.4372 |
15.04% | 19.72% | -- |
$57,322,152.7 131,111,968.66 GRIFFAIN |
-- GRIFFAIN |
|||
136 |
$1.1561 |
4.08% | 4.18% | $285,173,111 |
$56,265,846 48,668,667.07 AMPL |
247,825,768 AMPL |
|||
137 |
$26.5782 |
15.34% | 13.27% | $338,067,552 |
$55,214,112.16 2,077,421.05 ZEN |
12,719,731 ZEN |
|||
138 |
$3.0029 |
9.9% | 11.42% | $351,931,616 |
$55,043,771.06 18,330,204.49 JTO |
117,197,247 JTO |
|||
139 |
$0.4066 |
5.86% | 5.55% | $45,731,250 |
$54,117,761 133,098,280.87 XTER |
112,500,000 XTER |
|||
140 |
$59.749 |
1.68% | 1.79% | $101,778,896 |
$53,936,394.79 902,716.28 TRB |
1,703,441 TRB |
|||
141 |
$0.7052 |
12.22% | 17.13% | $675,985,503 |
$53,836,699 76,342,454.62 POPCAT |
979,973,185 POPCAT |
|||
142 |
$2.4061 |
27.72% | 18.59% | $110,346,600 |
$53,382,599 22,186,359.25 TRUMP |
47,000,000 TRUMP |
|||
143 |
$0.2786 |
8.57% | 16.2% | $59,621,421 |
$52,632,717 188,918,582.2 ORDER |
213,926,880 ORDER |
|||
144 |
$4.8545 |
1.63% | 3.35% | -- |
$52,248,827.2 10,762,967.8 ZRO |
-- ZRO |
|||
145 |
$20.8297 |
1.27% | 0.58% | $208,296,992 |
$52,084,358.47 2,500,485.29 SSV |
10,000,000 SSV |
|||
146 |
$0.2312 |
0.52% | 0.44% | $256,360,720 |
$51,980,595.46 224,829,565.14 BLUR |
1,108,826,673 BLUR |
|||
147 |
$0.4935 |
0.5% | 5.38% | $211,452,048 |
$51,795,215.69 104,954,844.36 HIVE |
428,474,250 HIVE |
|||
148 |
$1.1486 |
0.05% | 2.15% | $694,783,360 |
$50,889,256.55 44,305,464.52 APE |
604,895,833 APE |
|||
149 |
$0.4669 |
11.4% | 8.23% | $68,489,374 |
$50,775,562 108,750,400.51 COOKIE |
148,599,205 COOKIE |
|||
150 |
$41.5092 |
2.59% | 11.03% | $475,299,904 |
$49,690,160.72 1,197,087.89 DASH |
11,450,471 DASH |
|||
151 |
$3.4427 |
1.56% | 10.9% | $410,322,448 |
$48,578,844 14,110,681.73 IO |
120,286,834 IO |
|||
152 |
$0.2581 |
19.03% | 74.54% | $636,500,000 |
$48,443,820 187,693,994.58 DEEP |
2,500,000,000 DEEP |
|||
153 |
$0.2167 |
2.05% | 6.82% | $275,477,317 |
$48,099,824 221,965,039.22 MOCA |
1,278,317,017 MOCA |
|||
154 |
$0.028949 |
1.48% | 16.15% | $1,022,174,272 |
$47,665,915.11 1,646,547,898.37 FLR |
35,309,483,692 FLR |
|||
155 |
$0.1198 |
5.57% | 9.07% | $116,895,956 |
$47,391,011 395,584,399 CHILLGUY |
999,965,412 CHILLGUY |
|||
156 |
$0.1249 |
3.36% | 2.31% | $1,238,000,000 |
$46,839,665 375,017,333.87 BRETT |
10,000,000,000 BRETT |
|||
157 |
$1 |
0.02% | 0.03% | $369,381,819 |
$46,697,941 46,697,941 USDe |
369,418,761 USDe |
|||
158 |
$0.033529 |
15.27% | 4.76% | $39,058,908 |
$46,654,343 1,391,462,405.68 DBR |
1,169,148,359 DBR |
|||
159 |
$0.3489 |
1.65% | 5.86% | $37,917,000 |
$46,646,784 133,696,715.39 AEVO |
110,000,000 AEVO |
|||
160 |
$0.0000375 |
0.9% | 2.41% | $737,034,816 |
$46,590,874.32 1,242,754,716,457.72 XEC |
19,659,504,673,092 XEC |
|||
161 |
$6.5252 |
1.13% | 4.65% | $902,994,432 |
$45,795,229.42 7,018,210.85 AXS |
138,385,705 AXS |
|||
162 |
$0.3392 |
5.83% | 11.8% | $238,616,464 |
$45,658,235.79 134,605,647.97 PHA |
703,468,356 PHA |
|||
163 |
$1.0356 |
11.59% | 26.78% | $219,475,184 |
$45,451,258.83 43,888,816.95 KDA |
211,930,462 KDA |
|||
164 |
$0.040745 |
0.9% | 2.52% | $362,715,264 |
$45,370,298.53 1,113,518,187.02 JST |
8,902,080,000 JST |
|||
165 |
$1.7945 |
4.05% | 20.96% | $42,193,301 |
$44,879,380 25,009,406.52 APEX |
23,538,801 APEX |
|||
166 |
$0.3674 |
11.72% | 43.56% | $355,400,000 |
$44,875,910 122,144,556.34 ARC |
1,000,000,000 ARC |
|||
167 |
$0.086357 |
1.31% | 4.15% | $767,566,144 |
$44,497,533.77 515,274,196.3 CHZ |
8,888,290,622 CHZ |
|||
168 |
$0.3128 |
4.92% | 0.29% | $24,728,000 |
$44,280,690 141,562,308.18 CETUS |
80,000,000 CETUS |
|||
169 |
$0.017656 |
29.76% | 39.0% | $16,899,000 |
$44,116,543 2,498,671,443.14 URO |
1,000,000,000 URO |
|||
170 |
$0.1012 |
25.81% | 14.16% | -- |
$43,945,046.28 434,239,587.75 ALCH |
-- ALCH |
|||
171 |
$0.132 |
8.14% | 30.69% | $1,829,899,136 |
$43,642,798.49 330,627,261.29 XDC |
13,862,872,675 XDC |
|||
172 |
$1.0087 |
1.31% | 0.39% | $897,729,344 |
$43,507,398.48 43,132,148.79 CORE |
889,986,493 CORE |
|||
173 |
$3.2775 |
3.65% | 0.53% | $604,283,123 |
$42,764,674 13,047,955.45 EIGEN |
186,582,000 EIGEN |
|||
174 |
$0.080611 |
11.05% | 17.92% | $7,346,945 |
$42,410,402 526,111,845.78 BTF |
89,545,570 BTF |
|||
175 |
$213.42 |
0.0% | 0.0% | $26,678,750,000 |
$42,124,808 197,379.85 PRCL |
125,000,000 PRCL |
|||
176 |
$0.2223 |
1.09% | 4.87% | $61,603,364 |
$41,970,935.84 188,803,130.18 XAI |
277,118,150 XAI |
|||
177 |
$2.4082 |
1.75% | 10.9% | $2,408,199,936 |
$41,598,137.64 17,273,539.42 THETA |
1,000,000,000 THETA |
|||
178 |
$1.417 |
33.96% | 30.81% | -- |
$41,441,455.57 29,245,910.78 SPX |
-- SPX |
|||
179 |
$0.000105 |
3.73% | 5.0% | $100,982,416 |
$41,165,552.57 392,052,881,619.05 WIN |
961,737,300,000 WIN |
|||
180 |
$0.00047 |
0.79% | 2.03% | $239,157,067 |
$41,055,958 87,392,149,683.9 DOGS |
516,750,000,000 DOGS |
|||
181 |
$0.000000124 |
16.91% | 16.42% | $49,002,226 |
$40,845,981 330,407,618,323,451.1 BRISE |
395,688,215,721,653 BRISE |
|||
182 |
$52.1678 |
5.35% | 7.29% | $851,809,856 |
$40,148,990.77 769,612.5 ZEC |
16,328,269 ZEC |
|||
183 |
$56.5467 |
2.42% | 0.74% | $1,120,276,224 |
$39,809,887.73 704,017.88 BSV |
19,811,521.88 BSV |
|||
184 |
$2.5801 |
6.97% | 6.66% | $641,081,216 |
$39,778,804.13 15,417,543.56 FTT |
248,471,450 FTT |
|||
185 |
$0.2517 |
1.87% | 8.25% | $99,409,344 |
$39,710,233.34 157,768,110.21 STEEM |
394,951,699 STEEM |
|||
186 |
$2.8427 |
0.13% | 2.57% | $233,421,200 |
$39,489,541.25 13,891,561.28 MASK |
82,112,500 MASK |
|||
187 |
$0.2175 |
3.03% | 4.22% | $52,727,220 |
$39,465,352 181,449,894.25 MERL |
245,700,000 MERL |
|||
188 |
$0.00000116 |
0.0% | 0.87% | $1,123,165,857 |
$39,272,538 33,855,636,206,896.55 BTT |
968,246,428,571,000 BTT |
|||
189 |
$0.1094 |
4.06% | 2.85% | $40,177,521 |
$38,545,788 352,338,098.72 L3 |
369,618,409 L3 |
|||
190 |
$0.758 |
0.9% | 6.66% | $76,678,884 |
$38,191,746 50,384,889.18 PUFFER |
102,306,717 PUFFER |
|||
191 |
$0.080322 |
1.96% | 4.14% | $78,842,000 |
$38,087,553 474,185,814.6 SUNDOG |
1,000,000,000 SUNDOG |
|||
192 |
$0.031742 |
29.71% | 18.68% | $31,115,444 |
$37,813,066 1,191,262,869.38 DEGENAI |
999,949,997 DEGENAI |
|||
193 |
$1.8885 |
0.54% | 3.85% | $578,415,616 |
$37,518,751.22 19,866,958.55 SNX |
306,283,091 SNX |
|||
194 |
$0.786 |
0.27% | 0.92% | $197,286,000 |
$37,381,339.43 47,558,956.02 MANTA |
251,000,000 MANTA |
|||
195 |
$17.2963 |
1.18% | 8.57% | $1,132,115,200 |
$37,262,481.64 2,154,361.43 AR |
65,454,185 AR |
|||
196 |
$1.3692 |
2.24% | 6.73% | $1,333,565,824 |
$36,625,106.72 26,749,274.55 XTZ |
973,974,472 XTZ |
|||
197 |
$0.9926 |
3.64% | 4.58% | $127,946,584 |
$35,921,386.51 36,189,186.49 LSK |
128,900,444 LSK |
|||
198 |
$0.006003 |
0.65% | 0.02% | $310,640,608 |
$35,614,019.21 5,932,703,516.58 SC |
51,747,562,992 SC |
|||
199 |
$0.070578 |
1.09% | 3.09% | $153,260,530 |
$35,571,560 504,003,513.84 ZRC |
2,194,923,458 ZRC |
|||
200 |
$0.2984 |
2.05% | 6.19% | -- |
$35,530,162.01 119,068,907.54 PONKE |
-- PONKE |
