Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 22829
Ανταλλακτήρια: 117
Market Cap: $$3.52T
24ωρος Όγκος: $154.84B
Κυριαρχία: BTC: 58% ETH: 11.1%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$808,301,068
7,837.28 BTC 11.87%
Υπόλοιπο στην αλυσίδα
--
--
Επισκέψεις (Similarweb)
10,122,432
Alexa Rang
#--
Ακόλουθοι Twitter
565
Cybersecurity
--Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Biconomy Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $103,257.11 | 103,257.11 | 3,148.3293 | $325,087,384 | 40.17% | πριν 2 λεπτό |
| 2 |  Ethereum2 |
ETH/USDT | $3,265 | 3,265 | 53,457.9991 | $174,540,367 | 21.57% | πριν 2 λεπτό |
| 3 |  Solana3 |
SOL/USDT | $240.12 | 240.12 | 57,815.877 | $13,882,748.39 | 1.72% | πριν 2 λεπτό |
| 4 |  Litecoin4 |
LTC/USDT | $127.09 | 127.09 | 100,200.0372 | $12,734,422.73 | 1.57% | πριν 2 λεπτό |
| 5 |  USD Coin5 |
USDC/USDT | $1.0004 | 1.0004 | 12,262,954.3081 | $12,267,859.49 | 1.52% | πριν 2 λεπτό |
| 6 |  Dogecoin6 |
DOGE/USDT | $0.3989 | 0.3989 | 22,213,535.2 | $8,862,312 | 1.1% | πριν 2 λεπτό |
| 7 |  Binance Coin7 |
BNB/USDT | $700.6 | 700.6 | 10,393.338 | $7,281,572.6 | 0.9% | πριν 2 λεπτό |
| 8 |  Crypto Fight Club8 |
FIGHT/USDT | $0.020735 | 0.020735 | 299,973,782 | $6,219,956.37 | 0.77% | πριν 2 λεπτό |
| 9 |  Bonk9 |
BONK/USDT | $0.0000333 | 0.00003334 | 180,490,671,640 | $6,017,558.99 | 0.74% | πριν 2 λεπτό |
| 10 |  Sui10 |
SUI/USDT | $4.684 | 4.684 | 1,262,350.89 | $5,912,851.57 | 0.73% | πριν 2 λεπτό |
| 11 |  Filecoin11 |
FIL/USDT | $5.462 | 5.462 | 820,164.82 | $4,479,740.25 | 0.55% | πριν 2 λεπτό |
| 12 |  Ripple12 |
XRP/USDT | $3.127 | 3.127 | 1,406,634.3 | $4,398,601.72 | 0.54% | πριν 2 λεπτό |
| 13 |  Biconomy Exchange Token13 |
BIT/USDT | $0.00000837 | 0.00000837 | 497,826,121,935 | $4,166,804.64 | 0.51% | πριν 2 λεπτό |
| 14 |  Bitcoin Cash14 |
BCH/USDT | $465.42 | 465.42 | 8,561.26 | $3,984,581.63 | 0.49% | πριν 2 λεπτό |
| 15 |  Polkadot NEW15 |
DOT/USDT | $7.025 | 7.025 | 555,831.36 | $3,904,715.3 | 0.48% | πριν 2 λεπτό |
| 16 |  Uniswap16 |
UNI/USDT | $14.034 | 14.034 | 275,226.564 | $3,862,529.6 | 0.48% | πριν 2 λεπτό |
| 17 |  TRON17 |
TRX/USDT | $0.2408 | 0.2408 | 15,456,816.3 | $3,722,310.5 | 0.46% | πριν 2 λεπτό |
| 18 |  Aave18 |
AAVE/USDT | $312.05 | 312.05 | 11,835.9085 | $3,693,395.25 | 0.46% | πριν 2 λεπτό |
| 19 |  Shiba Inu19 |
SHIB/USDT | $0.0000227 | 0.00002273 | 137,713,112,832 | $3,130,219.05 | 0.39% | πριν 2 λεπτό |
| 20 |  Avalanche20 |
AVAX/USDT | $39.069 | 39.069 | 80,080.528 | $3,128,666.15 | 0.39% | πριν 2 λεπτό |
| 21 |  ChainLink21 |
LINK/USDT | $24.167 | 24.167 | 110,976.51 | $2,681,969.32 | 0.33% | πριν 2 λεπτό |
| 22 |  Curve22 |
CRV/USDT | $0.9344 | 0.9344 | 2,616,824.22 | $2,445,160.55 | 0.3% | πριν 2 λεπτό |
| 23 |  Optimism23 |
OP/USDT | $1.8264 | 1.8264 | 1,322,030.601 | $2,414,556.69 | 0.3% | πριν 2 λεπτό |
| 24 |  EOS24 |
EOS/USDT | $0.9188 | 0.9188 | 2,577,481.3 | $2,368,189.82 | 0.29% | πριν 2 λεπτό |
| 25 |  Cosmos25 |
ATOM/USDT | $6.624 | 6.624 | 345,109.17 | $2,286,003.14 | 0.28% | πριν 2 λεπτό |
| 26 |  Ethereum Classic26 |
ETC/USDT | $26.817 | 26.817 | 85,119.78 | $2,282,657.14 | 0.28% | πριν 2 λεπτό |
| 27 |  NEAR Protocol27 |
NEAR/USDT | $5.416 | 5.416 | 420,084.185 | $2,275,175.95 | 0.28% | πριν 2 λεπτό |
| 28 |  Large Language Model28 |
LLM/USDT | $0.07129 | 0.07129 | 31,525,885.3461 | $2,247,480.37 | 0.28% | πριν 2 λεπτό |
| 29 |  ai16z29 |
AI16Z/USDT | $1.0035 | 1.0035 | 2,117,635.5599 | $2,125,047.28 | 0.26% | πριν 2 λεπτό |
| 30 |  Compound30 |
COMP/USDT | $83.94 | 83.94 | 19,539.28 | $1,640,127.16 | 0.2% | πριν 2 λεπτό |
| 31 |  Pepe31 |
PEPE/USDT | $0.0000188 | 0.0000188 | 86,356,110,170 | $1,623,494.87 | 0.2% | πριν 2 λεπτό |
| 32 |  Arbitrum32 |
ARB/USDT | $0.7604 | 0.7604 | 2,096,512.17 | $1,594,187.85 | 0.2% | πριν 2 λεπτό |
| 33 |  Perpetual Protocol33 |
PERP/USDT | $0.7326 | 0.7326 | 2,122,687.74 | $1,555,187.17 | 0.19% | πριν 2 λεπτό |
| 34 |  Dash34 |
DASH/USDT | $40.399 | 40.399 | 36,120.214 | $1,459,220.53 | 0.18% | πριν 2 λεπτό |
| 35 |  Axie Infinity35 |
AXS/USDT | $6.276 | 6.276 | 214,261.729 | $1,344,706.61 | 0.17% | πριν 2 λεπτό |
| 36 |  Floki Inu36 |
FLOKI/USDT | $0.000174 | 0.000174 | 7,620,025,793 | $1,325,884.49 | 0.16% | πριν 2 λεπτό |
| 37 |  Cardano37 |
ADA/USDT | $1.0701 | 1.0701 | 1,196,537.9 | $1,280,415.21 | 0.16% | πριν 2 λεπτό |
| 38 |  dogwifhat38 |
WIF/USDT | $1.8525 | 1.8525 | 689,472.09 | $1,277,247.05 | 0.16% | πριν 2 λεπτό |
| 39 |  Arweave39 |
AR/USDT | $16.566 | 16.566 | 76,433.59 | $1,266,198.85 | 0.16% | πριν 2 λεπτό |
| 40 |  Frax Share40 |
FXS/USDT | $3.334 | 3.334 | 378,167.164 | $1,260,809.32 | 0.16% | πριν 2 λεπτό |
| 41 |  Magaverse41 |
MVRS/USDT | $0.0312 | 0.0312 | 40,343,351.2314 | $1,258,712.56 | 0.16% | πριν 2 λεπτό |
| 42 |  Synthetix42 |
SNX/USDT | $1.815 | 1.815 | 687,946.323 | $1,248,622.58 | 0.15% | πριν 2 λεπτό |
| 43 |  Gala43 |
GALA/USDT | $0.03704 | 0.03704 | 33,159,985.9 | $1,228,245.88 | 0.15% | πριν 2 λεπτό |
| 44 |  Tellor44 |
TRB/USDT | $57.8 | 57.8 | 21,247.9538 | $1,228,131.73 | 0.15% | πριν 2 λεπτό |
| 45 |  STEPN45 |
GMT/USDT | $0.1285 | 0.1285 | 8,712,443.2 | $1,119,548.95 | 0.14% | πριν 2 λεπτό |
| 46 |  Bancor46 |
BNT/USDT | $0.6789 | 0.6789 | 1,627,982.71 | $1,105,237.46 | 0.14% | πριν 2 λεπτό |
| 47 |  MultiversX47 |
EGLD/USDT | $35.55 | 35.55 | 30,976.5 | $1,101,214.58 | 0.14% | πριν 2 λεπτό |
| 48 |  Lido DAO Token48 |
LDO/USDT | $1.807 | 1.807 | 596,652.71 | $1,078,151.45 | 0.13% | πριν 2 λεπτό |
| 49 |  dYdX49 |
DYDX/USDT | $1.3292 | 1.3292 | 791,731.75 | $1,052,369.84 | 0.13% | πριν 2 λεπτό |
| 50 |  Pyth Network50 |
PYTH/USDT | $0.3428 | 0.3428 | 3,056,000.88 | $1,047,719.34 | 0.13% | πριν 2 λεπτό |
| 51 |  1inch Token51 |
1INCH/USDT | $0.3754 | 0.3754 | 2,758,490.7 | $1,035,537.41 | 0.13% | πριν 2 λεπτό |
| 52 |  Yield Guild Games52 |
YGG/USDT | $0.4378 | 0.4378 | 2,262,099.4 | $990,347.12 | 0.12% | πριν 2 λεπτό |
| 53 |  ConstitutionDAO53 |
PEOPLE/USDT | $0.03941 | 0.03941 | 23,114,085.7 | $910,926.12 | 0.11% | πριν 2 λεπτό |
| 54 |  Kyber Network54 |
KNC/USDT | $0.5866 | 0.5866 | 1,551,121.7 | $909,887.99 | 0.11% | πριν 2 λεπτό |
| 55 |  Zcash55 |
ZEC/USDT | $52.73 | 52.73 | 16,696.8824 | $880,426.61 | 0.11% | πριν 2 λεπτό |
| 56 |  Kaspa56 |
KAS/USDT | $0.1436 | 0.1436 | 5,962,987.2283 | $856,762 | 0.11% | πριν 2 λεπτό |
| 57 |  Fetch.AI57 |
FET/USDT | $1.3257 | 1.3257 | 646,201 | $856,694.51 | 0.11% | πριν 2 λεπτό |
| 58 |  Ordinals58 |
ORDI/USDT | $24.831 | 24.831 | 32,872.59 | $816,259.28 | 0.1% | πριν 2 λεπτό |
| 59 |  Core59 |
CORE/USDT | $0.9741 | 0.9741 | 799,636.929 | $778,926.33 | 0.1% | πριν 2 λεπτό |
| 60 |  Liquity60 |
LQTY/USDT | $1.9916 | 1.9916 | 340,466.12 | $678,072.32 | 0.08% | πριν 2 λεπτό |
| 61 |  Worldcoin61 |
WLD/USDT | $2.1474 | 2.1474 | 310,546.65 | $666,867.88 | 0.08% | πριν 2 λεπτό |
| 62 |  ZetaChain62 |
ZETA/USDT | $0.5186 | 0.5186 | 1,268,445.379 | $657,815.77 | 0.08% | πριν 2 λεπτό |
| 63 |  Trust Wallet63 |
TWT/USDT | $1.1752 | 1.1752 | 553,130.98 | $650,039.53 | 0.08% | πριν 2 λεπτό |
| 64 |  Immutable X64 |
IMX/USDT | $1.3405 | 1.3405 | 481,512.67 | $645,467.73 | 0.08% | πριν 2 λεπτό |
| 65 |  Giant Mammoth65 |
GMMT/USDT | $0.012847 | 0.012847 | 48,502,338.43 | $623,109.54 | 0.08% | πριν 2 λεπτό |
| 66 |  Banana Gun66 |
BANANA/USDT | $38.57 | 38.57 | 15,710.2051 | $605,942.61 | 0.07% | πριν 2 λεπτό |
| 67 |  Notcoin67 |
NOT/USDT | $0.00594 | 0.00594 | 101,407,471 | $602,360.38 | 0.07% | πριν 2 λεπτό |
| 68 |  BOOK OF MEME68 |
BOME/USDT | $0.005709 | 0.005709 | 104,600,864 | $597,166.33 | 0.07% | πριν 2 λεπτό |
| 69 |  Render69 |
RENDER/USDT | $7.509 | 7.509 | 78,723.7395 | $591,136.56 | 0.07% | πριν 2 λεπτό |
| 70 |  Jito70 |
JTO/USDT | $3.107 | 3.107 | 180,491.85 | $560,788.18 | 0.07% | πριν 2 λεπτό |
| 71 |  Convex Finance71 |
CVX/USDT | $4.225 | 4.225 | 132,103.608 | $558,137.74 | 0.07% | πριν 2 λεπτό |
| 72 |  Verge72 |
XVG/USDT | $0.012431 | 0.012431 | 44,746,996.681 | $556,249.92 | 0.07% | πριν 2 λεπτό |
| 73 |  Decentraland73 |
MANA/USDT | $0.5202 | 0.5202 | 992,492.56 | $516,294.63 | 0.06% | πριν 2 λεπτό |
| 74 |  Athos Finance74 |
ATH/USDT | $0.06326 | 0.06326 | 7,957,015.42 | $503,360.8 | 0.06% | πριν 2 λεπτό |
| 75 |  HMSTR75 |
HMSTR/USDT | $0.003131 | 0.003131 | 158,437,905 | $496,069.08 | 0.06% | πριν 2 λεπτό |
| 76 |  ChainGPT76 |
CGPT/USDT | $0.3221 | 0.3221 | 1,520,212.4527 | $489,766.85 | 0.06% | πριν 2 λεπτό |
| 77 |  Power Ledger77 |
POWR/USDT | $0.2716 | 0.2716 | 1,792,549.282 | $486,856.38 | 0.06% | πριν 2 λεπτό |
| 78 |  Fasttoken78 |
FTN/USDT | $3.809 | 3.809 | 127,642.49 | $486,190.24 | 0.06% | πριν 2 λεπτό |
| 79 |  Band Protocol79 |
BAND/USDT | $1.405 | 1.405 | 324,440.555 | $455,838.98 | 0.06% | πριν 2 λεπτό |
| 80 |  Wormhole80 |
W/USDT | $0.2517 | 0.2517 | 1,808,939.26 | $455,310.01 | 0.06% | πριν 2 λεπτό |
| 81 |  Chiliz81 |
CHZ/USDT | $0.0837 | 0.0837 | 5,402,853.6 | $452,218.85 | 0.06% | πριν 2 λεπτό |
| 82 |  Sushi82 |
SUSHI/USDT | $1.547 | 1.547 | 281,508.9 | $435,494.27 | 0.05% | πριν 2 λεπτό |
| 83 |  XYO Network83 |
XYO/USDT | $0.018844 | 0.018844 | 22,532,208.87 | $424,596.94 | 0.05% | πριν 2 λεπτό |
| 84 |  The Sandbox84 |
SAND/USDT | $0.6213 | 0.6213 | 683,156.6 | $424,445.2 | 0.05% | πριν 2 λεπτό |
| 85 |  Zilliqa85 |
ZIL/USDT | $0.02194 | 0.02194 | 18,715,369.4 | $410,615.2 | 0.05% | πριν 2 λεπτό |
| 86 |  Radio Caca86 |
RACA/USDT | $0.000178 | 0.000178 | 2,295,217,078 | $408,548.64 | 0.05% | πριν 2 λεπτό |
| 87 |  Blur87 |
BLUR/USDT | $0.2226 | 0.2226 | 1,827,482.492 | $406,797.6 | 0.05% | πριν 2 λεπτό |
| 88 |  Rocket Pool88 |
RPL/USDT | $10.33 | 10.33 | 39,189.3516 | $404,826 | 0.05% | πριν 2 λεπτό |
| 89 |  FC Porto Fan Token89 |
PORTO/USDT | $1.4675 | 1.4675 | 259,537.05 | $380,870.62 | 0.05% | πριν 2 λεπτό |
| 90 |  Pandora90 |
PANDORA/USDT | $1,470.76 | 1,470.76 | 257.9276 | $379,349.6 | 0.05% | πριν 2 λεπτό |
| 91 |  PancakeSwap91 |
CAKE/USDT | $2.387 | 2.387 | 158,865.08 | $379,210.95 | 0.05% | πριν 2 λεπτό |
| 92 |  Ten Best Coins92 |
TBC/USDT | $15,403.43 | 15,403.43 | 23.92959 | $368,597.76 | 0.05% | πριν 2 λεπτό |
| 93 |  Ape and Pepe93 |
APEPE/USDT | $0.00000363 | 0.00000363 | 101,327,154,433 | $367,817.57 | 0.05% | πριν 2 λεπτό |
| 94 |  Bone ShibaSwap94 |
BONE/USDT | $0.4485 | 0.4485 | 810,287.26 | $363,413.84 | 0.04% | πριν 2 λεπτό |
| 95 |  Dentcoin95 |
DENT/USDT | $0.001337 | 0.001337 | 266,375,312 | $356,143.79 | 0.04% | πριν 2 λεπτό |
| 96 |  SwissCheese96 |
SWCH/USDT | $0.243 | 0.243 | 1,426,952.53 | $346,749.46 | 0.04% | πριν 2 λεπτό |
| 97 |  Ether.fi97 |
ETHFI/USDT | $1.92 | 1.92 | 180,102.625 | $345,797.04 | 0.04% | πριν 2 λεπτό |
| 98 |  SSV.Network98 |
SSV/USDT | $19.64 | 19.64 | 17,486.672 | $343,438.24 | 0.04% | πριν 2 λεπτό |
| 99 |  Illuvium99 |
ILV/USDT | $38.3499 | 38.3499 | 8,902.0073 | $341,391.09 | 0.04% | πριν 2 λεπτό |
| 100 |  Lattice100 |
LTX/USDT | $0.1048 | 0.1048 | 3,117,480.318 | $326,805.46 | 0.04% | πριν 2 λεπτό |