Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 22131
Ανταλλακτήρια: 629
Market Cap: $$3.38T
24ωρος Όγκος: $179.72B
Κυριαρχία: BTC: 56.8% ETH: 13.2%
ETH Gas: 29 Gwei
Επίσημη διεύθυνση ιστότοπου:
Υποστήριξη νομισμάτων Fiat:
USD
EUR
GBP
and +1 more
Ξεκίνησε:
Χονγκ Κονγκ , 2012-10
Διαπραγμάτευση περιθωρίου:
N
Νομίσματα/Αγορές:
134/264
Όγκος συναλλαγών 24 ώρες
$379,182,706
3,907.66 BTC 7.32%
Υπόλοιπο στην αλυσίδα
$50,451,966,913
519,932.38 BTC
Επισκέψεις (Similarweb)
688,264
Alexa Rang
#--
Ακόλουθοι Twitter
940,713
Cybersecurity
8.03Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Bitfinex Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ethereum1 |
ETH/USD | $3,704.9 | 3,704.9 | 12,061.5291 | $44,686,759.16 | 12.55% | Πρόσφατα |
| 2 |  Tether2 |
UST/USD | $1.0012 | 1.0012 | 43,944,114.774 | $43,996,847.71 | 12.36% | Πρόσφατα |
| 3 |  Bitcoin3 |
BTC/USD | $97,104 | 97,104 | 384.0955 | $37,297,209.43 | 10.48% | Πρόσφατα |
| 4 |  Ripple4 |
XRP/USD | $1.9224 | 1.9224 | 8,311,402.5762 | $15,977,840.31 | 4.49% | Πρόσφατα |
| 5 |  Solana5 |
SOL/USD | $237.82 | 237.82 | 18,085.1791 | $4,301,017.29 | 1.21% | Πρόσφατα |
| 6 |  Dogecoin6 |
DOGE/USD | $0.4276 | 0.4276 | 6,435,657.2007 | $2,752,273.16 | 0.77% | Πρόσφατα |
| 7 |  Litecoin7 |
LTC/USD | $102 | 102 | 18,068.3335 | $1,842,970.02 | 0.52% | Πρόσφατα |
| 8 |  Toncoin8 |
TON/USD | $6.7582 | 6.7582 | 269,372.4685 | $1,820,473.02 | 0.51% | Πρόσφατα |
| 9 |  Cardano9 |
ADA/USD | $1.071 | 1.071 | 1,487,611.3971 | $1,593,231.81 | 0.45% | Πρόσφατα |
| 10 |  Stellar10 |
XLM/USD | $0.5103 | 0.5103 | 2,840,943.6727 | $1,449,932.42 | 0.41% | Πρόσφατα |
| 11 |  Filecoin11 |
FIL/USD | $6.8453 | 6.8453 | 198,498.7986 | $1,358,783.83 | 0.38% | Πρόσφατα |
| 12 |  Shiba Inu12 |
SHIB/USD | $0.0000301 | 0.00003007 | 39,026,158,925 | $1,173,516.6 | 0.33% | Πρόσφατα |
| 13 |  Ethereum Classic13 |
ETC/USD | $32.318 | 32.318 | 29,618.3888 | $957,207.09 | 0.27% | Πρόσφατα |
| 14 |  Tezos14 |
XTZ/USD | $1.6045 | 1.6045 | 487,972.9691 | $782,952.63 | 0.22% | Πρόσφατα |
| 15 |  Fetch.AI15 |
FET/USD | $1.8584 | 1.8584 | 367,718.4826 | $683,368.03 | 0.19% | Πρόσφατα |
| 16 |  Avalanche16 |
AVAX/USD | $44.287 | 44.287 | 13,205.3634 | $584,825.93 | 0.16% | Πρόσφατα |
| 17 |  USD Coin17 |
UDC/USD | $1.0005 | 1.0005 | 381,457.6669 | $381,648.4 | 0.11% | Πρόσφατα |
| 18 |  Monero18 |
XMR/USD | $163.63 | 163.63 | 2,317.0244 | $379,134.7 | 0.11% | Πρόσφατα |
| 19 |  XDC Network19 |
XDC/USD | $0.06021 | 0.06021 | 5,149,507.49 | $310,051.85 | 0.09% | Πρόσφατα |
| 20 |  MIOTA20 |
IOT/USD | $0.2764 | 0.2764 | 1,072,784.3124 | $296,549.77 | 0.08% | Πρόσφατα |
| 21 |  ChainLink21 |
LINK/USD | $18.658 | 18.658 | 15,537.8834 | $289,905.83 | 0.08% | Πρόσφατα |
| 22 |  Fantom22 |
FTM/USD | $1.0361 | 1.0361 | 270,283.1866 | $280,040.41 | 0.08% | Πρόσφατα |
| 23 |  EOS23 |
EOS/USD | $0.9521 | 0.9521 | 291,236.8389 | $277,289.51 | 0.08% | Πρόσφατα |
| 24 |  Algorand24 |
ALG/USD | $0.4501 | 0.4501 | 590,576.998 | $265,818.71 | 0.07% | Πρόσφατα |
| 25 |  Uniswap25 |
UNI/USD | $12.982 | 12.982 | 17,761.6664 | $230,581.95 | 0.06% | Πρόσφατα |
| 26 |  Zcash26 |
ZEC/USD | $57.437 | 57.437 | 3,956.0757 | $227,225.12 | 0.06% | Πρόσφατα |
| 27 |  Gala27 |
GALA/USD | $0.043954 | 0.043954 | 4,973,153.4453 | $218,589.99 | 0.06% | Πρόσφατα |
| 28 |  Curve28 |
CRV/USD | $0.6577 | 0.6577 | 317,871.9506 | $209,086.63 | 0.06% | Πρόσφατα |
| 29 |  LEO Token29 |
LEO/USD | $8.8598 | 8.8598 | 22,331.0571 | $197,848.7 | 0.06% | Πρόσφατα |
| 30 |  Sushi30 |
SUSHI/USD | $1.2935 | 1.2935 | 141,619.1688 | $183,184.39 | 0.05% | Πρόσφατα |
| 31 |  Dash31 |
DSH/USD | $39.5 | 39.5 | 4,209.9685 | $166,293.76 | 0.05% | Πρόσφατα |
| 32 |  Polkadot NEW32 |
DOT/USD | $8.9597 | 8.9597 | 18,019.0198 | $161,445.01 | 0.05% | Πρόσφατα |
| 33 |  0x33 |
ZRX/USD | $0.5868 | 0.5868 | 240,842.808 | $141,328.97 | 0.04% | Πρόσφατα |
| 34 |  NEAR Protocol34 |
NEAR/USD | $6.9145 | 6.9145 | 20,382.8194 | $140,937 | 0.04% | Πρόσφατα |
| 35 |  Neo35 |
NEO/USD | $15.867 | 15.867 | 8,825.6629 | $140,036.79 | 0.04% | Πρόσφατα |
| 36 |  yearn.finance36 |
YFI/USD | $7,938.5 | 7,938.5 | 17.153791 | $136,175.37 | 0.04% | Πρόσφατα |
| 37 |  Terra37 |
LUNA2/USD | $0.5698 | 0.5698 | 220,538.3394 | $125,678.18 | 0.04% | Πρόσφατα |
| 38 |  Radix38 |
XRD/USD | $0.030478 | 0.030478 | 3,766,722.1681 | $114,802.16 | 0.03% | Πρόσφατα |
| 39 |  Sui39 |
SUI/USD | $3.428 | 3.428 | 33,169.5046 | $113,705.06 | 0.03% | Πρόσφατα |
| 40 |  OMG Network40 |
OMG/USD | $0.5004 | 0.5004 | 218,022.1874 | $109,113.56 | 0.03% | Πρόσφατα |
| 41 |  Vechain41 |
VET/USD | $0.046176 | 0.046176 | 2,279,976.1467 | $105,280.18 | 0.03% | Πρόσφατα |
| 42 |  Cosmos42 |
ATO/USD | $8.5604 | 8.5604 | 11,706.0488 | $100,208.46 | 0.03% | Πρόσφατα |
| 43 |  Chintai43 |
CHEX/USD | $0.3886 | 0.3886 | 225,192.7622 | $87,518.92 | 0.02% | Πρόσφατα |
| 44 |  The Sandbox44 |
SAND/USD | $0.6517 | 0.6517 | 122,126.8396 | $79,591.28 | 0.02% | Πρόσφατα |
| 45 |  Aleph Zero45 |
AZERO/USD | $0.6452 | 0.6452 | 111,903.2283 | $72,208.92 | 0.02% | Πρόσφατα |
| 46 |  Pinakion46 |
PNK/USD | $0.017749 | 0.017749 | 3,875,394.1915 | $68,784.37 | 0.02% | Πρόσφατα |
| 47 |  Polygon47 |
MATIC/USD | $0.5934 | 0.5934 | 115,766.367 | $68,701.55 | 0.02% | Πρόσφατα |
| 48 |  Maker48 |
MKR/USD | $1,835.1 | 1,835.1 | 36.177784 | $66,389.85 | 0.02% | Πρόσφατα |
| 49 |  Aptos49 |
APT/USD | $13.377 | 13.377 | 4,784.8337 | $64,006.72 | 0.02% | Πρόσφατα |
| 50 |  TRON50 |
TRX/USD | $0.2081 | 0.2081 | 303,535.8384 | $63,190.09 | 0.02% | Πρόσφατα |
| 51 |  Aave51 |
AAVE/USD | $205.12 | 205.12 | 294.132469 | $60,332.45 | 0.02% | Πρόσφατα |
| 52 |  Celestia52 |
TIA/USD | $8.1509 | 8.1509 | 7,367.4961 | $60,051.72 | 0.02% | Πρόσφατα |
| 53 |  Bitget Token53 |
BGB/USD | $1.6036 | 1.6036 | 33,601.4947 | $53,883.36 | 0.02% | Πρόσφατα |
| 54 |  ApeCoin54 |
APE/USD | $1.5045 | 1.5045 | 32,663.2466 | $49,141.85 | 0.01% | Πρόσφατα |
| 55 |  Arbitrum55 |
ARB/USD | $0.9571 | 0.9571 | 47,604.5005 | $45,562.27 | 0.01% | Πρόσφατα |
| 56 |  Jasmy56 |
JASMY/USD | $0.02798 | 0.02798 | 1,585,128.2307 | $44,351.89 | 0.01% | Πρόσφατα |
| 57 |  Verge57 |
XVG/USD | $0.007008 | 0.007008 | 6,157,307.3426 | $43,150.41 | 0.01% | Πρόσφατα |
| 58 |  Floki Inu58 |
FLOKI/USD | $0.000239 | 0.000239 | 170,781,396 | $40,816.75 | 0.01% | Πρόσφατα |
| 59 |  Injective Protocol59 |
INJ/USD | $29.55 | 29.55 | 1,284.3714 | $37,953.17 | 0.01% | Πρόσφατα |
| 60 |  Synthetix60 |
SNX/USD | $2.5354 | 2.5354 | 14,784.9867 | $37,485.86 | 0.01% | Πρόσφατα |
| 61 |  Tether Gold61 |
XAUT/USD | $2,654.8 | 2,654.8 | 13.45077 | $35,709.1 | 0.01% | Πρόσφατα |
| 62 |  Waves62 |
WAVES/USD | $1.9001 | 1.9001 | 18,493.8402 | $35,140.15 | 0.01% | Πρόσφατα |
| 63 |  Compound63 |
COMP/USD | $71.605 | 71.605 | 482.62862 | $34,558.62 | 0.01% | Πρόσφατα |
| 64 |  Dymension64 |
DYM/USD | $2.4229 | 2.4229 | 13,928.1887 | $33,746.61 | 0.01% | Πρόσφατα |
| 65 |  Sei65 |
SEI/USD | $0.6425 | 0.6425 | 52,306.4202 | $33,608.97 | 0.01% | Πρόσφατα |
| 66 |  EthereumPoW66 |
ETHW/USD | $4.4708 | 4.4708 | 7,259.2496 | $32,454.65 | 0.01% | Πρόσφατα |
| 67 |  Ethereum2.067 |
ETH2X/USD | $3,689 | 3,689 | 8.693333 | $32,069.71 | 0.01% | Πρόσφατα |
| 68 |  Graph68 |
GRT/USD | $0.2886 | 0.2886 | 107,473.4314 | $31,024.36 | 0.01% | Πρόσφατα |
| 69 |  Polytrade Finance69 |
TRADE/USD | $0.613 | 0.613 | 49,272.1773 | $30,206.31 | 0.01% | Πρόσφατα |
| 70 |  1inch Token70 |
1INCH/USD | $0.4388 | 0.4388 | 68,130.0749 | $29,898.2 | 0.01% | Πρόσφατα |
| 71 |  Lido DAO Token71 |
LDO/USD | $1.8068 | 1.8068 | 15,609.0229 | $28,202.38 | 0.01% | Πρόσφατα |
| 72 |  AIOZ Network72 |
AIOZ/USD | $1.0892 | 1.0892 | 22,287.123 | $24,275.13 | 0.01% | Πρόσφατα |
| 73 |  Sweat Economy73 |
SWEAT/USD | $0.008255 | 0.008255 | 2,938,757.4872 | $24,259.44 | 0.01% | Πρόσφατα |
| 74 |  Chiliz74 |
CHZ/USD | $0.1062 | 0.1062 | 219,747.9679 | $23,354.81 | 0.01% | Πρόσφατα |
| 75 |  StarkNet75 |
STRK/USD | $0.703 | 0.703 | 31,142.2814 | $21,894.27 | 0.01% | Πρόσφατα |
| 76 |  Flare76 |
FLR/USD | $0.027715 | 0.027715 | 748,832.4027 | $20,753.89 | 0.01% | Πρόσφατα |
| 77 |  Decentraland77 |
MNA/USD | $0.636 | 0.636 | 30,595.2842 | $19,460.13 | 0.01% | Πρόσφατα |
| 78 |  Pepe78 |
PEPE/USD | $0.0000205 | 0.00002053 | 946,909,225 | $19,440.05 | 0.01% | Πρόσφατα |
| 79 |  Ultra79 |
UOS/USD | $0.1025 | 0.1025 | 188,303.9316 | $19,308.69 | 0.01% | Πρόσφατα |
| 80 |  Internet Computer(Dfinity)80 |
ICP/USD | $12.323 | 12.323 | 1,542.9984 | $19,014.37 | 0.01% | Πρόσφατα |
| 81 |  Celo81 |
CELO/USD | $0.9295 | 0.9295 | 16,221.5672 | $15,078.43 | 0.0% | Πρόσφατα |
| 82 |  Concordium82 |
CCD/USD | $0.003495 | 0.003495 | 4,009,408.9983 | $14,012.88 | 0.0% | Πρόσφατα |
| 83 |  MultiversX83 |
EGLD/USD | $43.3 | 43.3 | 313.196278 | $13,561.4 | 0.0% | Πρόσφατα |
| 84 |  Stargate Finance84 |
STG/USD | $0.402 | 0.402 | 33,033.0426 | $13,279.94 | 0.0% | Πρόσφατα |
| 85 |  Ethena85 |
ENA/USD | $0.8201 | 0.8201 | 15,489.5521 | $12,703.14 | 0.0% | Πρόσφατα |
| 86 |  Wilder World86 |
WILD/USD | $0.3749 | 0.3749 | 26,340.4214 | $9,875.02 | 0.0% | Πρόσφατα |
| 87 |  Tap87 |
XTP/USD | $0.00104 | 0.00104 | 9,194,231.7124 | $9,562 | 0.0% | Πρόσφατα |
| 88 |  dogwifhat88 |
WIF/USD | $3.1572 | 3.1572 | 3,011.2289 | $9,507.05 | 0.0% | Πρόσφατα |
| 89 |  89 |
BTT/USD | $0.00000135 | 0.00000135 | 6,990,566,072 | $9,437.26 | 0.0% | Πρόσφατα |
| 90 |  Blur90 |
BLUR/USD | $0.3595 | 0.3595 | 23,723.9325 | $8,529.47 | 0.0% | Πρόσφατα |
| 91 |  Rally91 |
RLY/USD | $0.002002 | 0.002002 | 4,105,994.3712 | $8,220.2 | 0.0% | Πρόσφατα |
| 92 |  Balancer92 |
BAL/USD | $2.9922 | 2.9922 | 2,681.2511 | $8,022.84 | 0.0% | Πρόσφατα |
| 93 |  Axie Infinity93 |
AXS/USD | $8.0156 | 8.0156 | 970.510335 | $7,779.22 | 0.0% | Πρόσφατα |
| 94 |  Boson Protocol94 |
BOSON/USD | $0.3384 | 0.3384 | 22,734.89 | $7,694.17 | 0.0% | Πρόσφατα |
| 95 |  ZetaChain95 |
ZETA/USD | $0.888 | 0.888 | 7,159.0945 | $6,357.92 | 0.0% | Πρόσφατα |
| 96 |  Jupiter96 |
JUP/USD | $1.1638 | 1.1638 | 5,389.8316 | $6,272.69 | 0.0% | Πρόσφατα |
| 97 |  Recovery Right Tokens97 |
RRT/USD | $0.805 | 0.805 | 7,363.1153 | $5,927.53 | 0.0% | Πρόσφατα |
| 98 |  Kava98 |
KAVA/USD | $0.6016 | 0.6016 | 9,298.7608 | $5,594.69 | 0.0% | Πρόσφατα |
| 99 |  Ampleforth99 |
AMP/USD | $1.2659 | 1.2659 | 4,404.412 | $5,575.55 | 0.0% | Πρόσφατα |
| 100 |  Gnosis100 |
GNO/USD | $251 | 251 | 21.723439 | $5,452.58 | 0.0% | Πρόσφατα |