Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 22131
Ανταλλακτήρια: 629
Market Cap: $$3.36T
24ωρος Όγκος: $181.35B
Κυριαρχία: BTC: 56.8% ETH: 13.3%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$543,565,837,383
5,638,743.5 BTC 25.82%
Υπόλοιπο στην αλυσίδα
$7,927,259.57
82.2344 BTC
Επισκέψεις (Similarweb)
3,893,096
Alexa Rang
#--
Ακόλουθοι Twitter
236,284
Cybersecurity
8.43Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! AscendEX Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $96,387.85 | 96,387.85 | 389,841.6208 | $37,575,995,669 | 7.01% | Πρόσφατα |
| 2 |  Ethereum2 |
ETH/USDT | $3,699.96 | 3,699.96 | 5,529,365 | $20,458,429,325 | 3.82% | Πρόσφατα |
| 3 |  Ripple3 |
XRP/USDT | $1.8748 | 1.8748 | 854,375,440 | $1,601,808,706 | 0.3% | Πρόσφατα |
| 4 |  Gala4 |
GALA_PERP/USDT | $0.04449 | 0.04449 | 10,015,033,000 | $445,568,818 | 0.08% | Πρόσφατα |
| 5 |  Manta Network5 |
MANTA_PERP/USDT | $1.2152 | 1.2152 | 358,723,496 | $435,920,792 | 0.08% | Πρόσφατα |
| 6 |  Monero6 |
XMR_PERP/USDT | $163.12 | 163.12 | 2,650,329.32 | $432,321,718 | 0.08% | Πρόσφατα |
| 7 |  Lido DAO Token7 |
LDO_PERP/USDT | $1.8027 | 1.8027 | 237,216,880 | $427,630,869 | 0.08% | Πρόσφατα |
| 8 |  Ondo8 |
ONDO_PERP/USDT | $1.2349 | 1.2349 | 344,553,756 | $425,489,433 | 0.08% | Πρόσφατα |
| 9 |  0x9 |
ZRX_PERP/USDT | $0.5833 | 0.5833 | 727,070,684 | $424,100,329 | 0.08% | Πρόσφατα |
| 10 |  Metal10 |
MTL_PERP/USDT | $1.5084 | 1.5084 | 280,460,760 | $423,047,010 | 0.08% | Πρόσφατα |
| 11 |  Maker11 |
MKR_PERP/USDT | $1,843.6 | 1,843.6 | 229,334.4 | $422,800,899 | 0.08% | Πρόσφατα |
| 12 |  UMA12 |
UMA_PERP/USDT | $3.22 | 3.22 | 130,369,160 | $419,788,695 | 0.08% | Πρόσφατα |
| 13 |  Ethereum Name Service13 |
ENS_PERP/USDT | $40.741 | 40.741 | 10,234,992 | $416,983,809 | 0.08% | Πρόσφατα |
| 14 |  Kava14 |
KAVA_PERP/USDT | $0.5973 | 0.5973 | 693,081,540 | $413,977,603 | 0.08% | Πρόσφατα |
| 15 |  Lisk15 |
LSK_PERP/USDT | $1.2844 | 1.2844 | 320,834,720 | $412,080,114 | 0.08% | Πρόσφατα |
| 16 |  Aevo16 |
AEVO_PERP/USDT | $0.5145 | 0.5145 | 776,228,836 | $399,369,736 | 0.07% | Πρόσφατα |
| 17 |  Tellor17 |
TRB_PERP/USDT | $78.034 | 78.034 | 5,092,864 | $397,416,549 | 0.07% | Πρόσφατα |
| 18 |  Binance Coin18 |
BNB/USDT | $647.7 | 647.7 | 601,038.08 | $389,292,364 | 0.07% | Πρόσφατα |
| 19 |  BOOK OF MEME19 |
BOME_PERP/USDT | $0.009517 | 0.009517 | 40,613,029,560 | $386,514,202 | 0.07% | Πρόσφατα |
| 20 |  Arbitrum20 |
ARB_PERP/USDT | $0.9607 | 0.9607 | 401,731,720 | $385,943,663 | 0.07% | Πρόσφατα |
| 21 |  Ethena21 |
ENA_PERP/USDT | $0.8242 | 0.8242 | 466,962,440 | $384,870,443 | 0.07% | Πρόσφατα |
| 22 |  Notcoin22 |
NOT_PERP/USDT | $0.009054 | 0.009054 | 42,415,805,480 | $384,032,702 | 0.07% | Πρόσφατα |
| 23 |  ConstitutionDAO23 |
PEOPLE_PERP/USDT | $0.06616 | 0.06616 | 5,734,094,760 | $379,367,709 | 0.07% | Πρόσφατα |
| 24 |  dogwifhat24 |
WIF_PERP/USDT | $3.1325 | 3.1325 | 120,319,136 | $376,899,693 | 0.07% | Πρόσφατα |
| 25 |  Solana25 |
SOL/USDT | $235.29 | 235.29 | 1,570,104 | $369,439,975 | 0.07% | Πρόσφατα |
| 26 |  Injective Protocol26 |
INJ/USDT | $30.6 | 30.6 | 11,965,516 | $366,144,789 | 0.07% | Πρόσφατα |
| 27 |  Aave27 |
AAVE_PERP/USDT | $205.7 | 205.7 | 1,725,264 | $354,886,804 | 0.07% | Πρόσφατα |
| 28 |  Celestia28 |
TIA_PERP/USDT | $8.1504 | 8.1504 | 42,982,680 | $350,326,035 | 0.07% | Πρόσφατα |
| 29 |  Cardano29 |
ADA/USDT | $1.0544 | 1.0544 | 141,768,880 | $149,493,866 | 0.03% | Πρόσφατα |
| 30 |  Pepe30 |
PEPE/USDT | $0.000021 | 0.00002099 | 7,120,975,572,360 | $149,469,277 | 0.03% | Πρόσφατα |
| 31 |  Worldcoin31 |
WLD/USDT | $3.3487 | 3.3487 | 44,459,720 | $148,882,264 | 0.03% | Πρόσφατα |
| 32 |  Sui32 |
SUI/USDT | $3.4027 | 3.4027 | 42,568,200 | $144,846,814 | 0.03% | Πρόσφατα |
| 33 |  Dogecoin33 |
DOGE/USDT | $0.4273 | 0.4273 | 318,503,120 | $136,096,383 | 0.03% | Πρόσφατα |
| 34 |  Filecoin34 |
FIL/USDT | $6.818 | 6.818 | 15,997,309.2 | $109,069,654 | 0.02% | Πρόσφατα |
| 35 |  Optimism35 |
OP/USDT | $2.4094 | 2.4094 | 43,894,440 | $105,759,263 | 0.02% | Πρόσφατα |
| 36 |  Wormhole36 |
W/USDT | $0.3567 | 0.3567 | 274,881,120 | $98,050,095.5 | 0.02% | Πρόσφατα |
| 37 |  Shiba Inu37 |
SHIB/USDT | $0.0000304 | 0.00003042 | 3,185,413,669,840 | $96,900,283.84 | 0.02% | Πρόσφατα |
| 38 | Notcoin38 |
NOT/USDT | $0.009081 | 0.009081 | 10,001,654,680 | $90,825,026.15 | 0.02% | Πρόσφατα |
| 39 |  NEAR Protocol39 |
NEAR/USDT | $6.883 | 6.883 | 13,176,153.6 | $90,691,465.23 | 0.02% | Πρόσφατα |
| 40 | BOOK OF MEME40 |
BOME/USDT | $0.009506 | 0.009506 | 9,528,344,080 | $90,576,438.82 | 0.02% | Πρόσφατα |
| 41 |  Highstreet41 |
HIGH/USDT | $1.901 | 1.901 | 47,367,920 | $90,046,415.92 | 0.02% | Πρόσφατα |
| 42 |  Ordinals42 |
ORDI/USDT | $41.765 | 41.765 | 2,148,532 | $89,733,438.98 | 0.02% | Πρόσφατα |
| 43 | Ethena43 |
ENA/USDT | $0.8303 | 0.8303 | 107,652,640 | $89,383,986.99 | 0.02% | Πρόσφατα |
| 44 |  Ether.fi44 |
ETHFI/USDT | $2.541 | 2.541 | 35,070,116 | $89,113,164.76 | 0.02% | Πρόσφατα |
| 45 | Arbitrum45 |
ARB/USDT | $0.961 | 0.961 | 91,453,836 | $87,887,136.4 | 0.02% | Πρόσφατα |
| 46 |  Render46 |
RENDER/USDT | $8.795 | 8.795 | 9,978,256 | $87,758,761.52 | 0.02% | Πρόσφατα |
| 47 |  Avalanche47 |
AVAX/USDT | $44.01 | 44.01 | 1,973,201.64 | $86,840,604.18 | 0.02% | Πρόσφατα |
| 48 |  TRON48 |
TRX/USDT | $0.206 | 0.206 | 414,461,800 | $85,416,432.36 | 0.02% | Πρόσφατα |
| 49 |  Cosmos49 |
ATOM/USDT | $8.4694 | 8.4694 | 9,594,760 | $81,261,860.34 | 0.02% | Πρόσφατα |
| 50 |  EOS50 |
EOS/USDT | $0.9266 | 0.9266 | 84,600,048.4 | $78,390,404.85 | 0.01% | Πρόσφατα |
| 51 |  ChainLink51 |
LINK/USDT | $18.6633 | 18.6633 | 3,787,944 | $70,695,535.26 | 0.01% | Πρόσφατα |
| 52 |  AscendEX (BitMax) 52 |
ASD/USDT | $0.04182 | 0.04182 | 1,214,981,200 | $50,810,513.78 | 0.01% | Πρόσφατα |
| 53 |  Fetch.AI53 |
FET/USDT | $1.8646 | 1.8646 | 25,452,920 | $47,461,550.87 | 0.01% | Πρόσφατα |
| 54 | Ripple54 |
XRP/BTC | $0.0000194 | 0.00001941 | 21,646,560 | $40,498,292.99 | 0.01% | Πρόσφατα |
| 55 |  Neo55 |
NEO/USDT | $15.734 | 15.734 | 2,555,426 | $40,207,072.68 | 0.01% | Πρόσφατα |
| 56 | 0x56 |
ZRX/USDT | $0.5846 | 0.5846 | 67,187,960 | $39,282,112.69 | 0.01% | Πρόσφατα |
| 57 |  Ontology57 |
ONT/USDT | $0.2826 | 0.2826 | 137,976,604 | $38,992,188.29 | 0.01% | Πρόσφατα |
| 58 | Binance Coin58 |
BNB/BTC | $0.006733 | 0.006733 | 53,244.8 | $34,554,778.04 | 0.01% | Πρόσφατα |
| 59 | Fetch.AI59 |
FET/BTC | $0.0000195 | 0.00001949 | 18,384,960 | $34,537,971.08 | 0.01% | Πρόσφατα |
| 60 | EOS60 |
EOS/BTC | $0.00000962 | 0.00000962 | 36,942,720 | $34,255,178.39 | 0.01% | Πρόσφατα |
| 61 | NEAR Protocol61 |
NEAR/BTC | $0.0000715 | 0.00007149 | 4,916,972 | $33,881,710.35 | 0.01% | Πρόσφατα |
| 62 |  Zilliqa62 |
ZIL/USDT | $0.026108 | 0.026108 | 1,284,725,280 | $33,541,607.61 | 0.01% | Πρόσφατα |
| 63 |  Vechain63 |
VET/USDT | $0.045135 | 0.045135 | 732,254,880 | $33,050,324.01 | 0.01% | Πρόσφατα |
| 64 | Avalanche64 |
AVAX/BTC | $0.00046 | 0.00046 | 744,125.2 | $32,993,328.95 | 0.01% | Πρόσφατα |
| 65 |  Bitcoin Cash65 |
BCH/USDT | $519.33 | 519.33 | 62,781.6 | $32,604,368.33 | 0.01% | Πρόσφατα |
| 66 | Dogecoin66 |
DOGE/BTC | $0.00000444 | 0.00000444 | 74,671,080 | $31,956,388.77 | 0.01% | Πρόσφατα |
| 67 |  Basic Attention Token67 |
BAT/USDT | $0.3133 | 0.3133 | 101,519,640 | $31,808,133.6 | 0.01% | Πρόσφατα |
| 68 | ChainLink68 |
LINK/BTC | $0.000193 | 0.000193 | 1,706,172 | $31,739,670.41 | 0.01% | Πρόσφατα |
| 69 | Kava69 |
KAVA/BTC | $0.00000619 | 0.00000619 | 52,321,600 | $31,217,200.84 | 0.01% | Πρόσφατα |
| 70 |  Tezos70 |
XTZ/BTC | $0.0000163 | 0.00001631 | 19,473,636 | $30,614,227.28 | 0.01% | Πρόσφατα |
| 71 |  Floki Inu71 |
FLOKI/USDT | $0.000235 | 0.000235 | 130,195,423,800 | $30,595,924.59 | 0.01% | Πρόσφατα |
| 72 | Ethereum72 |
ETH/BTC | $0.038533 | 0.038533 | 7,481.96 | $27,788,845.08 | 0.01% | Πρόσφατα |
| 73 |  Qtum73 |
QTUM/USDT | $3.8539 | 3.8539 | 7,181,236.76 | $27,675,768.35 | 0.01% | Πρόσφατα |
| 74 | Cosmos74 |
ATOM/BTC | $0.0000873 | 0.00008734 | 3,243,808 | $27,308,045.72 | 0.01% | Πρόσφατα |
| 75 |  Algorand75 |
ALGO/USDT | $0.4311 | 0.4311 | 62,874,352 | $27,105,133.15 | 0.01% | Πρόσφατα |
| 76 | Algorand76 |
ALGO/BTC | $0.0000045 | 0.0000045 | 62,463,668 | $27,093,323.98 | 0.01% | Πρόσφατα |
| 77 |  Zcash77 |
ZEC/USDT | $56.99 | 56.99 | 462,894.52 | $26,380,358.69 | 0.0% | Πρόσφατα |
| 78 |  IOST78 |
IOST/USDT | $0.008598 | 0.008598 | 3,033,019,920 | $26,077,905.27 | 0.0% | Πρόσφατα |
| 79 |  Polkadot NEW79 |
DOT/USDT | $8.7947 | 8.7947 | 2,954,564 | $25,984,504.01 | 0.0% | Πρόσφατα |
| 80 |  Litecoin80 |
LTC/BTC | $0.001044 | 0.001044 | 250,407.64 | $25,198,249.22 | 0.0% | Πρόσφατα |
| 81 | Qtum81 |
QTUM/BTC | $0.0000398 | 0.00003979 | 6,461,272 | $24,780,739.15 | 0.0% | Πρόσφατα |
| 82 |  Ethereum Classic82 |
ETC/USDT | $32.0863 | 32.0863 | 675,752.8 | $21,682,407.07 | 0.0% | Πρόσφατα |
| 83 |  1inch Token83 |
1INCH/USDT | $0.432 | 0.432 | 42,179,968 | $18,221,746.18 | 0.0% | Πρόσφατα |
| 84 | 0x84 |
ZRX/BTC | $0.00000606 | 0.00000606 | 27,747,360 | $16,207,520.74 | 0.0% | Πρόσφατα |
| 85 |  FIO Protocol85 |
FIO/USDT | $0.04528 | 0.04528 | 341,583,040 | $15,466,880.05 | 0.0% | Πρόσφατα |
| 86 | Tezos86 |
XTZ/USDT | $1.593 | 1.593 | 9,571,968.8 | $15,248,146.3 | 0.0% | Πρόσφατα |
| 87 |  Uniswap87 |
UNI/USDT | $13.085 | 13.085 | 1,149,922.8 | $15,046,739.84 | 0.0% | Πρόσφατα |
| 88 |  Vanar88 |
VANRY/USDT | $0.1495 | 0.1495 | 98,698,720 | $14,764,341.52 | 0.0% | Πρόσφατα |
| 89 |  LTO Network89 |
LTO/USDT | $0.1962 | 0.1962 | 74,753,480 | $14,666,632.78 | 0.0% | Πρόσφατα |
| 90 | Aave90 |
AAVE/USDT | $206.46 | 206.46 | 70,327.72 | $14,519,861.07 | 0.0% | Πρόσφατα |
| 91 |  WOO Network91 |
WOO/USDT | $0.2823 | 0.2823 | 51,122,240 | $14,435,386.91 | 0.0% | Πρόσφατα |
| 92 |  Curve92 |
CRV/USDT | $0.639 | 0.639 | 22,416,820 | $14,324,347.98 | 0.0% | Πρόσφατα |
| 93 |  MESSIER93 |
M87/USDT | $0.0000929 | 0.0000929 | 150,554,696,600 | $13,986,531.31 | 0.0% | Πρόσφατα |
| 94 |  Ravencoin94 |
RVN/USDT | $0.026395 | 0.026395 | 515,898,840 | $13,617,149.88 | 0.0% | Πρόσφατα |
| 95 |  Fantom95 |
FTM/USDT | $1.0206 | 1.0206 | 13,311,200 | $13,586,009.72 | 0.0% | Πρόσφατα |
| 96 |  Persistence96 |
XPRT/USDT | $0.1808 | 0.1808 | 68,694,176 | $12,419,907.02 | 0.0% | Πρόσφατα |
| 97 |  Zignaly97 |
ZIG/USDT | $0.1559 | 0.1559 | 76,423,240 | $11,920,420.55 | 0.0% | Πρόσφατα |
| 98 |  Freela98 |
FREL/USDT | $0.000192 | 0.000192 | 61,580,840,480 | $11,823,521.37 | 0.0% | Πρόσφατα |
| 99 |  Ternoa99 |
CAPS/USDT | $0.00518 | 0.00518 | 2,238,512,080 | $11,595,492.57 | 0.0% | Πρόσφατα |
| 100 |  Autonio100 |
NIOX/USDT | $0.001136 | 0.001136 | 10,190,511,560 | $11,576,421.13 | 0.0% | Πρόσφατα |