Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 22827
Ανταλλακτήρια: 117
Market Cap: $$3.54T
24ωρος Όγκος: $157.93B
Κυριαρχία: BTC: 57.9% ETH: 11.3%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$2,022,776,899
19,541.69 BTC 22.7%
Υπόλοιπο στην αλυσίδα
$10,991,421.81
106.19 BTC
Επισκέψεις (Similarweb)
--
Alexa Rang
#999,999
Ακόλουθοι Twitter
--
Cybersecurity
--Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Hotcoin Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $103,568.14 | 103,568.14 | 7,288.734 | $754,880,623 | 35.98% | Πρόσφατα |
| 2 |  Ethereum2 |
ETH/USDT | $3,320.35 | 3,320.35 | 75,496.5134 | $250,674,848 | 11.95% | Πρόσφατα |
| 3 | Bitcoin3 |
BTC/USDC | $103,544.8 | 103,544.8 | 1,709.5149 | $177,082,182 | 8.44% | Πρόσφατα |
| 4 | Ethereum4 |
ETH/USDC | $3,318.9 | 3,318.9 | 19,276.1557 | $64,001,223.41 | 3.05% | Πρόσφατα |
| 5 |  Solana5 |
SOL/USDT | $237.02 | 237.02 | 257,300.7243 | $60,985,417.67 | 2.91% | Πρόσφατα |
| 6 |  Sui6 |
SUI/USDT | $4.7441 | 4.7441 | 10,589,219.2634 | $50,236,315.11 | 2.39% | Πρόσφατα |
| 7 |  Dogecoin7 |
DOGE/USDT | $0.4028 | 0.4028 | 70,518,214.7208 | $28,407,557.62 | 1.35% | Πρόσφατα |
| 8 |  Ripple8 |
XRP/USDT | $3.1585 | 3.1585 | 6,398,358.8114 | $20,209,216.31 | 0.96% | Πρόσφατα |
| 9 |  Pepe9 |
PEPE/USDT | $0.0000192 | 0.00001917 | 965,553,728,477 | $18,509,664.97 | 0.88% | Πρόσφατα |
| 10 |  Cardano10 |
ADA/USDT | $1.0814 | 1.0814 | 15,206,028.4 | $16,443,799.11 | 0.78% | Πρόσφατα |
| 11 |  Avalanche11 |
AVAX/USDT | $40.07 | 40.07 | 344,235.6801 | $13,793,523.7 | 0.66% | Πρόσφατα |
| 12 |  ChainLink12 |
LINK/USDT | $24.06 | 24.06 | 418,249.62 | $10,063,085.86 | 0.48% | Πρόσφατα |
| 13 |  Litecoin13 |
LTC/USDT | $127.76 | 127.76 | 62,646.385 | $8,003,702.15 | 0.38% | Πρόσφατα |
| 14 |  TRON14 |
TRX/USDT | $0.2435 | 0.2435 | 29,195,819.2924 | $7,109,182 | 0.34% | Πρόσφατα |
| 15 |  Turbo15 |
TURBO/USDT | $0.008395 | 0.008395 | 820,313,964 | $6,886,535.73 | 0.33% | Πρόσφατα |
| 16 |  TON Crystal16 |
TON/USDT | $5.405 | 5.405 | 1,259,223.5901 | $6,806,103.5 | 0.32% | Πρόσφατα |
| 17 |  The Sandbox17 |
SAND/USDT | $0.6308 | 0.6308 | 10,677,061 | $6,735,090.08 | 0.32% | Πρόσφατα |
| 18 |  First Neiro On Ethereum18 |
NEIRO/USDT | $0.000746 | 0.000746 | 8,910,540,197 | $6,647,262.99 | 0.32% | Πρόσφατα |
| 19 |  Polkadot NEW19 |
DOT/USDT | $7.158 | 7.158 | 923,483.79 | $6,610,296.97 | 0.32% | Πρόσφατα |
| 20 |  Filecoin20 |
FIL/USDT | $5.483 | 5.483 | 1,108,267.26 | $6,076,629.39 | 0.29% | Πρόσφατα |
| 21 |  HF Coin21 |
HF/USDT | $0.01625 | 0.01625 | 371,696,358 | $6,040,065.82 | 0.29% | Πρόσφατα |
| 22 |  Core22 |
CORE/USDT | $0.989 | 0.989 | 5,957,902.8803 | $5,892,365.95 | 0.28% | Πρόσφατα |
| 23 |  Uniswap23 |
UNI/USDT | $14.311 | 14.311 | 404,055.82 | $5,782,442.84 | 0.28% | Πρόσφατα |
| 24 |  Floki Inu24 |
FLOKI/USDT | $0.000178 | 0.000178 | 32,393,396,542 | $5,766,024.58 | 0.27% | Πρόσφατα |
| 25 |  Curve25 |
CRV/USDT | $0.9648 | 0.9648 | 5,949,467.1 | $5,740,045.86 | 0.27% | Πρόσφατα |
| 26 |  Aave26 |
AAVE/USDT | $318.78 | 318.78 | 17,840.926 | $5,687,330.39 | 0.27% | Πρόσφατα |
| 27 |  Bonk27 |
BONK/USDT | $0.0000327 | 0.0000327 | 158,690,813,023 | $5,189,189.59 | 0.25% | Πρόσφατα |
| 28 |  Arbitrum28 |
ARB/USDT | $0.7752 | 0.7752 | 6,476,602.7 | $5,020,662.41 | 0.24% | Πρόσφατα |
| 29 |  MANTRA29 |
OM/USDT | $3.7378 | 3.7378 | 1,285,846.5733 | $4,806,237.32 | 0.23% | Πρόσφατα |
| 30 |  Vana30 |
VANA/USDT | $11.886 | 11.886 | 390,485.24 | $4,641,307.56 | 0.22% | Πρόσφατα |
| 31 |  Satcoin31 |
SAT/USDT | $122.32 | 122.32 | 37,560.1266 | $4,594,429.81 | 0.22% | Πρόσφατα |
| 32 |  Ethena32 |
ENA/USDT | $0.8854 | 0.8854 | 5,137,899.06 | $4,549,095.83 | 0.22% | Πρόσφατα |
| 33 |  Act I : The AI Prophecy33 |
ACT/USDT | $0.2234 | 0.2234 | 18,991,554.5 | $4,242,713.28 | 0.2% | Πρόσφατα |
| 34 |  EOS34 |
EOS/USDT | $0.9239 | 0.9239 | 4,525,115.8 | $4,180,754.49 | 0.2% | Πρόσφατα |
| 35 |  dYdX35 |
DYDX/USDT | $1.3622 | 1.3622 | 2,999,781.48 | $4,086,302.33 | 0.19% | Πρόσφατα |
| 36 |  ApeCoin36 |
APE/USDT | $1.1247 | 1.1247 | 3,585,125.9818 | $4,032,191.19 | 0.19% | Πρόσφατα |
| 37 |  Binance Coin37 |
BNB/USDT | $705.41 | 705.41 | 5,571.8859 | $3,930,464.03 | 0.19% | Πρόσφατα |
| 38 |  UXLINK38 |
UXLINK/USDT | $1.2197 | 1.2197 | 2,959,060.38 | $3,609,165.95 | 0.17% | Πρόσφατα |
| 39 |  Shiba Inu39 |
SHIB/USDT | $0.0000231 | 0.00002314 | 147,214,394,162 | $3,406,541.08 | 0.16% | Πρόσφατα |
| 40 |  Worldcoin40 |
WLD/USDT | $2.178 | 2.178 | 1,553,660.5227 | $3,383,872.62 | 0.16% | Πρόσφατα |
| 41 |  OKB41 |
OKB/USDT | $55.8 | 55.8 | 60,376.8438 | $3,369,027.88 | 0.16% | Πρόσφατα |
| 42 |  Matr1x42 |
MAX/USDT | $0.1403 | 0.1403 | 23,783,632.09 | $3,338,746.27 | 0.16% | Πρόσφατα |
| 43 |  Sushi43 |
SUSHI/USDT | $1.579 | 1.579 | 2,093,299.3 | $3,305,319.59 | 0.16% | Πρόσφατα |
| 44 |  Open Loot44 |
OL/USDT | $0.1611 | 0.1611 | 19,915,647 | $3,208,988.29 | 0.15% | Πρόσφατα |
| 45 |  Bitcoin SV45 |
BSV/USDT | $56.16 | 56.16 | 42,379.86 | $2,380,052.94 | 0.11% | Πρόσφατα |
| 46 |  Chia Network46 |
XCH/USDT | $22.24 | 22.24 | 105,824.0606 | $2,353,527.11 | 0.11% | Πρόσφατα |
| 47 |  Ultiverse47 |
ULTI/USDT | $0.00575 | 0.00575 | 393,118,469 | $2,260,431.2 | 0.11% | Πρόσφατα |
| 48 |  Zebec Network48 |
ZBCN/USDT | $0.000982 | 0.000982 | 1,970,501,716 | $1,935,032.69 | 0.09% | Πρόσφατα |
| 49 |  Raydium49 |
RAY/USDT | $6.78 | 6.78 | 285,137.7 | $1,933,233.61 | 0.09% | Πρόσφατα |
| 50 |  Orca50 |
ORCA/USDT | $3.873 | 3.873 | 491,416.34 | $1,903,255.48 | 0.09% | Πρόσφατα |
| 51 |  Balancer51 |
BAL/USDT | $3.054 | 3.054 | 614,578.74 | $1,876,923.47 | 0.09% | Πρόσφατα |
| 52 |  Jupiter52 |
JUP/USDT | $0.8595 | 0.8595 | 2,162,470.7271 | $1,858,643.59 | 0.09% | Πρόσφατα |
| 53 |  Jito53 |
JTO/USDT | $3.08 | 3.08 | 598,060.7 | $1,842,026.96 | 0.09% | Πρόσφατα |
| 54 |  dogwifhat54 |
WIF/USDT | $1.917 | 1.917 | 948,237.54 | $1,817,771.36 | 0.09% | Πρόσφατα |
| 55 |  KAIA55 |
KAIA/USDT | $0.2483 | 0.2483 | 7,317,526.2 | $1,816,941.76 | 0.09% | Πρόσφατα |
| 56 |  Marlin56 |
POND/USDT | $0.02159 | 0.02159 | 83,803,697 | $1,809,321.82 | 0.09% | Πρόσφατα |
| 57 |  UMA57 |
UMA/USDT | $2.742 | 2.742 | 658,448.5 | $1,805,465.79 | 0.09% | Πρόσφατα |
| 58 |  Holo58 |
HOT/USDT | $0.002611 | 0.002611 | 688,702,558 | $1,798,202.38 | 0.09% | Πρόσφατα |
| 59 |  Dexe.network59 |
DEXE/USDT | $16.94 | 16.94 | 105,737.19 | $1,791,188 | 0.09% | Πρόσφατα |
| 60 |  Conflux60 |
CFX/USDT | $0.1735 | 0.1735 | 10,318,498 | $1,790,259.4 | 0.09% | Πρόσφατα |
| 61 |  Loopring61 |
LRC/USDT | $0.2054 | 0.2054 | 8,708,425 | $1,788,710.5 | 0.09% | Πρόσφατα |
| 62 |  Gnosis62 |
GNO/USDT | $243.1 | 243.1 | 7,356.306 | $1,788,317.99 | 0.09% | Πρόσφατα |
| 63 |  IoTeX63 |
IOTX/USDT | $0.03857 | 0.03857 | 46,337,295 | $1,787,229.47 | 0.09% | Πρόσφατα |
| 64 |  Decred64 |
DCR/USDT | $14.88 | 14.88 | 120,057.311 | $1,786,452.79 | 0.09% | Πρόσφατα |
| 65 |  Kadena65 |
KDA/USDT | $1.03 | 1.03 | 1,732,395.67 | $1,784,367.54 | 0.09% | Πρόσφατα |
| 66 |  Quant66 |
QNT/USDT | $116.2 | 116.2 | 15,352.502 | $1,783,960.73 | 0.09% | Πρόσφατα |
| 67 |  SKALE Network67 |
SKL/USDT | $0.04871 | 0.04871 | 36,613,238 | $1,783,430.82 | 0.09% | Πρόσφατα |
| 68 |  Contentos68 |
COS/USDT | $0.007237 | 0.007237 | 246,399,618 | $1,783,194.04 | 0.08% | Πρόσφατα |
| 69 |  Adventure Gold69 |
AGLD/USDT | $1.956 | 1.956 | 911,494.1 | $1,782,882.46 | 0.08% | Πρόσφατα |
| 70 |  Audius70 |
AUDIO/USDT | $0.1542 | 0.1542 | 11,549,584.2 | $1,780,945.88 | 0.08% | Πρόσφατα |
| 71 |  Space ID71 |
ID/USDT | $0.4437 | 0.4437 | 4,010,368 | $1,779,400.28 | 0.08% | Πρόσφατα |
| 72 |  SafePal72 |
SFP/USDT | $0.7074 | 0.7074 | 2,514,539 | $1,778,784.89 | 0.08% | Πρόσφατα |
| 73 |  Render73 |
RENDER/USDT | $7.643 | 7.643 | 232,594.82 | $1,777,722.21 | 0.08% | Πρόσφατα |
| 74 |  Trader Joe74 |
JOE/USDT | $0.3849 | 0.3849 | 4,617,134.12 | $1,777,134.92 | 0.08% | Πρόσφατα |
| 75 |  Threshold Network75 |
T/USDT | $0.02926 | 0.02926 | 60,725,980 | $1,776,842.17 | 0.08% | Πρόσφατα |
| 76 |  NEAR Protocol76 |
NEAR/USDT | $5.489 | 5.489 | 323,474.5 | $1,775,551.53 | 0.08% | Πρόσφατα |
| 77 |  Ethereum Name Service77 |
ENS/USDT | $34.22 | 34.22 | 51,828.57 | $1,773,573.67 | 0.08% | Πρόσφατα |
| 78 |  Injective Protocol78 |
INJ/USDT | $24.6 | 24.6 | 72,060.7192 | $1,772,693.69 | 0.08% | Πρόσφατα |
| 79 |  OG Fan Token79 |
OG/USDT | $4.69 | 4.69 | 377,784 | $1,771,806.96 | 0.08% | Πρόσφατα |
| 80 |  PAX Gold80 |
PAXG/USDT | $2,701 | 2,701 | 655.8539 | $1,771,461.38 | 0.08% | Πρόσφατα |
| 81 |  Bonfida81 |
FIDA/USDT | $0.2369 | 0.2369 | 7,476,296.1 | $1,771,134.55 | 0.08% | Πρόσφατα |
| 82 |  Lazio Fan Token82 |
LAZIO/USDT | $1.479 | 1.479 | 1,197,496.3 | $1,771,097.03 | 0.08% | Πρόσφατα |
| 83 |  Aavegotchi83 |
GHST/USDT | $0.94 | 0.94 | 1,883,848.7 | $1,770,817.78 | 0.08% | Πρόσφατα |
| 84 |  Gains Network84 |
GNS/USDT | $1.572 | 1.572 | 1,125,583.53 | $1,769,417.31 | 0.08% | Πρόσφατα |
| 85 |  Band Protocol85 |
BAND/USDT | $1.436 | 1.436 | 1,230,649.3 | $1,767,212.39 | 0.08% | Πρόσφατα |
| 86 |  Streamr DATAcoin86 |
DATA/USDT | $0.04348 | 0.04348 | 40,587,932.3 | $1,764,763.3 | 0.08% | Πρόσφατα |
| 87 |  Renzo87 |
REZ/USDT | $0.03316 | 0.03316 | 53,190,799 | $1,763,806.89 | 0.08% | Πρόσφατα |
| 88 |  My Neighbor Alice88 |
ALICE/USDT | $1.18 | 1.18 | 1,494,229.2 | $1,763,190.46 | 0.08% | Πρόσφατα |
| 89 |  FunFair89 |
FUN/USDT | $0.004471 | 0.004471 | 394,333,739 | $1,763,066.15 | 0.08% | Πρόσφατα |
| 90 |  First Digital USD90 |
FDUSD/USDT | $0.9992 | 0.9992 | 1,761,516 | $1,760,106.79 | 0.08% | Πρόσφατα |
| 91 |  SUN(new)91 |
SUN/USDT | $0.02343 | 0.02343 | 75,103,483 | $1,759,674.61 | 0.08% | Πρόσφατα |
| 92 |  QuarkChain92 |
QKC/USDT | $0.010987 | 0.010987 | 160,154,907 | $1,759,621.96 | 0.08% | Πρόσφατα |
| 93 |  Litentry93 |
LIT/USDT | $0.895 | 0.895 | 1,965,176.6 | $1,758,833.06 | 0.08% | Πρόσφατα |
| 94 |  Bounce Token94 |
AUCTION/USDT | $15.08 | 15.08 | 116,595.81 | $1,758,264.81 | 0.08% | Πρόσφατα |
| 95 |  Measurable Data Token95 |
MDT/USDT | $0.05132 | 0.05132 | 34,255,800.2 | $1,758,007.67 | 0.08% | Πρόσφατα |
| 96 |  Zircuit96 |
ZRC/USDT | $0.06967 | 0.06967 | 25,231,893.87 | $1,757,906.05 | 0.08% | Πρόσφατα |
| 97 |  DODO Token97 |
DODO/USDT | $0.1435 | 0.1435 | 12,247,159.7 | $1,757,467.42 | 0.08% | Πρόσφατα |
| 98 |  ARPA98 |
ARPA/USDT | $0.04887 | 0.04887 | 35,951,365.6 | $1,756,943.24 | 0.08% | Πρόσφατα |
| 99 |  Dymension99 |
DYM/USDT | $1.3 | 1.3 | 1,350,851.1 | $1,756,106.43 | 0.08% | Πρόσφατα |
| 100 |  Neutron100 |
NTRN/USDT | $0.3528 | 0.3528 | 4,976,182.1 | $1,755,597.04 | 0.08% | Πρόσφατα |