Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 22827
Ανταλλακτήρια: 117
Market Cap: $$3.53T
24ωρος Όγκος: $162.61B
Κυριαρχία: BTC: 57.8% ETH: 11.3%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$1,229,915,132
11,930.51 BTC 2.63%
Υπόλοιπο στην αλυσίδα
$79,346,583.06
769.68 BTC
Επισκέψεις (Similarweb)
484,813
Alexa Rang
#--
Ακόλουθοι Twitter
551,343
Cybersecurity
8.06Χορηγία: 
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com !
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com ! Poloniex Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $103,050.8 | 103,050.8 | 1,373.0317 | $141,492,015 | 11.68% | Πρόσφατα |
| 2 |  Cardano2 |
ADA/USDT | $1.0741 | 1.0741 | 30,232,797.8155 | $32,474,559.77 | 2.68% | Πρόσφατα |
| 3 |  Dogecoin3 |
DOGE/USDT | $0.3968 | 0.3968 | 76,334,583.631 | $30,292,081.83 | 2.5% | Πρόσφατα |
| 4 |  Ripple4 |
XRP/USDT | $3.1449 | 3.1449 | 9,556,636.0353 | $30,054,664.67 | 2.48% | Πρόσφατα |
| 5 |  Statter Network5 |
STT/USDT | $0.2657 | 0.2657 | 109,155,676 | $29,002,663.11 | 2.39% | Πρόσφατα |
| 6 |  Lisk6 |
LSK/USDT | $0.977 | 0.977 | 29,533,953.759 | $28,854,672.82 | 2.38% | Πρόσφατα |
| 7 |  0x7 |
ZRX/USDT | $0.5091 | 0.5091 | 56,516,422.9894 | $28,772,510.94 | 2.37% | Πρόσφατα |
| 8 |  Floki Inu8 |
FLOKI/USDT | $0.000177 | 0.000177 | 161,118,562,902 | $28,517,985.63 | 2.35% | Πρόσφατα |
| 9 |  JUST9 |
JST/USDT | $0.039712 | 0.039712 | 713,034,526 | $28,316,027.1 | 2.34% | Πρόσφατα |
| 10 |  NEM10 |
XEM/USDT | $0.02716 | 0.02716 | 1,021,192,802 | $27,735,596.5 | 2.29% | Πρόσφατα |
| 11 |  Ethereum11 |
ETH/USDT | $3,322.88 | 3,322.88 | 8,344.7489 | $27,728,599.22 | 2.29% | Πρόσφατα |
| 12 |  WINkLink12 |
WIN/USDT | $0.000103 | 0.000103 | 268,053,704,402 | $27,609,531.55 | 2.28% | Πρόσφατα |
| 13 |  EOS13 |
EOS/USDT | $0.9171 | 0.9171 | 29,798,458.8753 | $27,328,166.63 | 2.26% | Πρόσφατα |
| 14 |  The Sandbox14 |
SAND/USDT | $0.6356 | 0.6356 | 42,590,704.2312 | $27,070,651.61 | 2.23% | Πρόσφατα |
| 15 |  Steem15 |
STEEM/USDT | $0.2449 | 0.2449 | 108,958,564 | $26,688,310.67 | 2.2% | Πρόσφατα |
| 16 |  Siacoin16 |
SC/USDT | $0.005905 | 0.005905 | 4,398,696,541 | $25,974,303.07 | 2.14% | Πρόσφατα |
| 17 |  Solana17 |
SOL/USDT | $233.79 | 233.79 | 109,661.0365 | $25,637,982.71 | 2.12% | Πρόσφατα |
| 18 |  Graph18 |
GRT/USDT | $0.2224 | 0.2224 | 114,243,560 | $25,407,767.74 | 2.1% | Πρόσφατα |
| 19 |  TRON19 |
TRX/USDT | $0.2421 | 0.2421 | 101,391,913 | $24,556,107.41 | 2.03% | Πρόσφατα |
| 20 |  Shiba Inu20 |
SHIB/USDT | $0.000023 | 0.00002298 | 1,055,053,717,842 | $24,245,134.44 | 2.0% | Πρόσφατα |
| 21 |  Stellar21 |
XLM/USDT | $0.4625 | 0.4625 | 52,210,869.1656 | $24,147,526.99 | 1.99% | Πρόσφατα |
| 22 |  22 |
BTT/USDT | $0.00000115 | 0.00000115 | 20,984,587,758,298 | $24,132,275.92 | 1.99% | Πρόσφατα |
| 23 |  Decentraland23 |
MANA/USDT | $0.5239 | 0.5239 | 45,301,865.1627 | $23,733,647.16 | 1.96% | Πρόσφατα |
| 24 |  APENFT24 |
NFT/USDT | $0.000000506 | 0.00000050628 | 46,775,634,107,798 | $23,681,568.04 | 1.95% | Πρόσφατα |
| 25 |  POL25 |
POL/USDT | $0.4797 | 0.4797 | 48,599,279.6997 | $23,315,018.44 | 1.92% | Πρόσφατα |
| 26 |  Pepe26 |
PEPE/USDT | $0.0000189 | 0.00001887 | 1,228,984,974,269 | $23,190,946.46 | 1.91% | Πρόσφατα |
| 27 |  Uniswap27 |
UNI/USDT | $14.4307 | 14.4307 | 1,593,659.1525 | $22,997,617.13 | 1.9% | Πρόσφατα |
| 28 |  eCash28 |
XEC/USDT | $0.0000367 | 0.00003674 | 621,240,474,232 | $22,824,375.02 | 1.88% | Πρόσφατα |
| 29 |  Optimism29 |
OP/USDT | $1.8525 | 1.8525 | 11,853,720.4535 | $21,959,017.14 | 1.81% | Πρόσφατα |
| 30 |  Lido DAO Token30 |
LDO/USDT | $1.843 | 1.843 | 11,062,739.3344 | $20,388,628.59 | 1.68% | Πρόσφατα |
| 31 |  Immutable X31 |
IMX/USDT | $1.3427 | 1.3427 | 13,888,475.9251 | $18,648,056.62 | 1.54% | Πρόσφατα |
| 32 |  Zcash32 |
ZEC/USDT | $51.29 | 51.29 | 313,637.9211 | $16,086,488.97 | 1.33% | Πρόσφατα |
| 33 |  Arbitrum33 |
ARB/USDT | $0.7794 | 0.7794 | 19,244,396.0987 | $14,999,082.32 | 1.24% | Πρόσφατα |
| 34 |  Sui34 |
SUI/USDT | $4.7392 | 4.7392 | 2,712,830.0122 | $12,856,643.99 | 1.06% | Πρόσφατα |
| 35 |  Ethereum Classic35 |
ETC/USDT | $26.829 | 26.829 | 457,908.4193 | $12,285,224.98 | 1.01% | Πρόσφατα |
| 36 |  Avalanche36 |
AVAX/USDT | $39.936 | 39.936 | 299,776.4754 | $11,971,873.32 | 0.99% | Πρόσφατα |
| 37 |  Bitcoin SV37 |
BCHSV/USDT | $55.7 | 55.7 | 214,117.9985 | $11,926,372.52 | 0.98% | Πρόσφατα |
| 38 |  Litecoin38 |
LTC/USDT | $126.16 | 126.16 | 93,606.2206 | $11,809,922.43 | 0.97% | Πρόσφατα |
| 39 |  Filecoin39 |
FIL/USDT | $5.437 | 5.437 | 2,158,731.7182 | $11,737,024.35 | 0.97% | Πρόσφατα |
| 40 |  Maker40 |
MKR/USDT | $1,403.67 | 1,403.67 | 8,336.4012 | $11,701,556.27 | 0.97% | Πρόσφατα |
| 41 |  Aptos41 |
APT/USDT | $9.282 | 9.282 | 1,245,284.4853 | $11,558,730.59 | 0.95% | Πρόσφατα |
| 42 |  Aave42 |
AAVE/USDT | $316.07 | 316.07 | 36,552.8855 | $11,553,270.52 | 0.95% | Πρόσφατα |
| 43 |  Binance Coin43 |
BNB/USDT | $701.47 | 701.47 | 16,325.0386 | $11,451,524.83 | 0.94% | Πρόσφατα |
| 44 |  Internet Computer(Dfinity)44 |
ICP/USDT | $10.75 | 10.75 | 1,064,812.0086 | $11,446,729.09 | 0.94% | Πρόσφατα |
| 45 |  Cosmos45 |
ATOM/USDT | $6.69 | 6.69 | 1,702,525.8752 | $11,389,898.11 | 0.94% | Πρόσφατα |
| 46 |  ChainLink46 |
LINK/USDT | $23.9974 | 23.9974 | 473,085.1105 | $11,352,812.63 | 0.94% | Πρόσφατα |
| 47 |  NEAR Protocol47 |
NEAR/USDT | $5.452 | 5.452 | 2,067,340.1781 | $11,271,138.65 | 0.93% | Πρόσφατα |
| 48 |  Bitcoin Cash48 |
BCH/USDT | $469.24 | 469.24 | 23,964.6335 | $11,245,164.62 | 0.93% | Πρόσφατα |
| 49 |  Polkadot NEW49 |
DOT/USDT | $7.078 | 7.078 | 1,586,521.3117 | $11,229,397.84 | 0.93% | Πρόσφατα |
| 50 |  Monero50 |
XMR/USDT | $220.21 | 220.21 | 50,975.8347 | $11,225,388.56 | 0.93% | Πρόσφατα |
| 51 |  Worldcoin51 |
WLD/USDT | $2.225 | 2.225 | 4,455,195.2612 | $9,912,809.46 | 0.82% | Πρόσφατα |
| 52 |  Dash52 |
DASH/USDT | $40.61 | 40.61 | 240,482.6185 | $9,765,999.14 | 0.81% | Πρόσφατα |
| 53 |  HTX53 |
HTX/USDT | $0.00000231 | 0.00000231 | 1,996,311,100,132 | $4,611,478.64 | 0.38% | Πρόσφατα |
| 54 |  TrueUSD54 |
TUSD/USDT | $0.9961 | 0.9961 | 4,321,939.5218 | $4,305,429.71 | 0.36% | Πρόσφατα |
| 55 |  Huobi Token55 |
HT/USDT | $0.74 | 0.74 | 3,499,718.2796 | $2,589,791.53 | 0.21% | Πρόσφατα |
| 56 |  Tether56 |
USDT/USDC | $0.9994 | 0.9994 | 1,442,108.5149 | $1,441,805.45 | 0.12% | Πρόσφατα |
| 57 |  Koma Inu57 |
KOMA/USDT | $0.07681 | 0.07681 | 9,958,053.119 | $764,878.06 | 0.06% | Πρόσφατα |
| 58 |  USDD58 |
USDD/USDT | $1 | 1 | 644,665.4467 | $644,704.13 | 0.05% | Πρόσφατα |
| 59 |  Zero1 Labs59 |
DEAI/USDT | $0.2616 | 0.2616 | 1,685,894.601 | $441,030.03 | 0.04% | Πρόσφατα |
| 60 |  PIVX60 |
PIVX/USDT | $0.2808 | 0.2808 | 650,122.3945 | $182,554.37 | 0.02% | Πρόσφατα |
| 61 |  MetaVPad61 |
METAV/USDT | $0.02667 | 0.02667 | 6,485,226.21 | $172,960.98 | 0.01% | Πρόσφατα |
| 62 |  yesnoerror62 |
YNE/USDT | $0.06241 | 0.06241 | 2,528,882.537 | $157,827.56 | 0.01% | Πρόσφατα |
| 63 | Ethereum63 |
ETH/BTC | $0.03226 | 0.03226 | 47.408 | $157,604.05 | 0.01% | Πρόσφατα |
| 64 |  Large Language Model64 |
LLM/USDT | $0.0436 | 0.0436 | 3,569,517.833 | $155,630.98 | 0.01% | Πρόσφατα |
| 65 |  SwarmNode.ai65 |
SNAI/USDT | $0.05206 | 0.05206 | 2,766,587.613 | $144,028.55 | 0.01% | Πρόσφατα |
| 66 |  AIOS Foundation66 |
AIOS/USDT | $0.0638 | 0.0638 | 2,139,285.9258 | $136,486.44 | 0.01% | Πρόσφατα |
| 67 |  Altura67 |
ALU/USDT | $0.1419 | 0.1419 | 816,352.262 | $115,873.04 | 0.01% | Πρόσφατα |
| 68 |  Caduceus Protocol (new)68 |
CAD/USDT | $0.046156 | 0.046156 | 2,303,294.81 | $106,310.88 | 0.01% | Πρόσφατα |
| 69 | Dogecoin69 |
DOGE/BTC | $0.00000376 | 0.00000376 | 248,345 | $96,226.49 | 0.01% | Πρόσφατα |
| 70 | Monero70 |
XMR/BTC | $0.002128 | 0.002128 | 224.36 | $49,200.38 | 0.0% | Πρόσφατα |
| 71 |  SIX Network71 |
SIX/USDT | $0.0286 | 0.0286 | 1,392,829.9332 | $39,834.94 | 0.0% | Πρόσφατα |
| 72 |  Wrapped Staked USDT72 |
WSTUSDT/USDT | $1.05 | 1.05 | 27,769.7764 | $29,158.27 | 0.0% | Πρόσφατα |
| 73 | Ripple73 |
XRP/BTC | $0.0000305 | 0.00003051 | 9,130 | $28,705.45 | 0.0% | Πρόσφατα |
| 74 |  Vow74 |
VOW/USDT | $0.0734 | 0.0734 | 364,037.926 | $26,720.38 | 0.0% | Πρόσφατα |
| 75 |  Giant Mammoth75 |
GMMT/USDT | $0.01229 | 0.01229 | 1,927,164.62 | $23,684.85 | 0.0% | Πρόσφατα |
| 76 | TRON76 |
TRX/BTC | $0.00000233 | 0.00000233 | 98,342 | $23,612.74 | 0.0% | Πρόσφατα |
| 77 | Solana77 |
SOL/BTC | $0.002273 | 0.002273 | 92.89 | $21,758.04 | 0.0% | Πρόσφατα |
| 78 | Bitcoin78 |
BTC/USDC | $102,501.07 | 102,501.07 | 0.159195 | $16,322.55 | 0.0% | Πρόσφατα |
| 79 | Maker79 |
MKR/BTC | $0.01352 | 0.01352 | 11.188 | $15,587.65 | 0.0% | Πρόσφατα |
| 80 |  Areon Network80 |
AREA/USDT | $0.0424 | 0.0424 | 301,704.5124 | $12,792.27 | 0.0% | Πρόσφατα |
| 81 |  Ape and Pepe81 |
APEPE/USDT | $0.00000364 | 0.00000364 | 3,236,426,295 | $11,780.59 | 0.0% | Πρόσφατα |
| 82 |  Toncoin82 |
TON/USDT | $5.405 | 5.405 | 1,871.9208 | $10,117.73 | 0.0% | Πρόσφατα |
| 83 | Litecoin83 |
LTC/BTC | $0.001221 | 0.001221 | 79.95 | $10,059.71 | 0.0% | Πρόσφατα |
| 84 | Cardano84 |
ADA/BTC | $0.0000104 | 0.00001039 | 8,546 | $9,150.18 | 0.0% | Πρόσφατα |
| 85 |  MAGA85 |
TRUMP/USDT | $2.3 | 2.3 | 3,961.7459 | $9,112.02 | 0.0% | Πρόσφατα |
| 86 |  Akita Inu86 |
AKITA/USDT | $0.00000013 | 0.00000013 | 60,377,858,759 | $7,849.12 | 0.0% | Πρόσφατα |
| 87 | Polkadot NEW87 |
DOT/BTC | $0.0000687 | 0.0000687 | 1,058.9 | $7,496.58 | 0.0% | Πρόσφατα |
| 88 |  Ondo88 |
ONDO/USDT | $1.4187 | 1.4187 | 4,933.6504 | $6,999.37 | 0.0% | Πρόσφατα |
| 89 | Ethereum89 |
ETH/USDC | $3,320 | 3,320 | 1.993663 | $6,620.95 | 0.0% | Πρόσφατα |
| 90 | Filecoin90 |
FIL/BTC | $0.0000527 | 0.0000527 | 966.4 | $5,248.3 | 0.0% | Πρόσφατα |
| 91 |  Ardor91 |
ARDR/USDT | $0.09899 | 0.09899 | 50,282.545 | $4,977.47 | 0.0% | Πρόσφατα |
| 92 |  Kaspa92 |
KAS/USDT | $0.1464 | 0.1464 | 31,993.845 | $4,686.46 | 0.0% | Πρόσφατα |
| 93 | Ethereum Classic93 |
ETC/BTC | $0.00026 | 0.00026 | 168.1 | $4,503.94 | 0.0% | Πρόσφατα |
| 94 |  MultiversX94 |
EGLD/USDT | $35.7 | 35.7 | 122.736026 | $4,381.68 | 0.0% | Πρόσφατα |
| 95 | Ethereum95 |
ETH/TRX | $13,709.14 | 13,709.14 | 1.278257 | $4,244.09 | 0.0% | Πρόσφατα |
| 96 |  Fetch.AI96 |
FET/USDT | $1.3802 | 1.3802 | 3,072.8903 | $4,241.2 | 0.0% | Πρόσφατα |
| 97 |  EthereumPoW97 |
ETHW/USDT | $3.147 | 3.147 | 1,328.2741 | $4,180.08 | 0.0% | Πρόσφατα |
| 98 | Aave98 |
AAVE/BTC | $0.003081 | 0.003081 | 12.43 | $3,946.52 | 0.0% | Πρόσφατα |
| 99 | NEM99 |
XEM/BTC | $0.000000261 | 0.000000261 | 120,037 | $3,228.55 | 0.0% | Πρόσφατα |
| 100 | Ethereum100 |
ETH/USDD | $3,330 | 3,330 | 0.951898 | $3,170.01 | 0.0% | Πρόσφατα |