Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 22122
Ανταλλακτήρια: 629
Market Cap: $$3.25T
24ωρος Όγκος: $168.83B
Κυριαρχία: BTC: 57.8% ETH: 13.1%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$4,616,218,862
48,543.48 BTC 7.16%
Υπόλοιπο στην αλυσίδα
$3,928,407.33
41.3106 BTC
Επισκέψεις (Similarweb)
16,299,929
Alexa Rang
#--
Ακόλουθοι Twitter
150,221
Cybersecurity
7.51Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! DigiFinex Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $95,171.5 | 95,171.5 | 14,387.674 | $1,369,296,516 | 30.27% | πριν 2 λεπτό |
| 2 |  Ethereum2 |
ETH/USDT | $3,548.74 | 3,548.74 | 241,311.8568 | $856,353,038 | 18.91% | πριν 2 λεπτό |
| 3 | Bitcoin3 |
BTC/USDC | $95,184.01 | 95,184.01 | 7,131.895 | $678,706,596 | 15.03% | πριν 2 λεπτό |
| 4 | Ethereum4 |
ETH/USDC | $3,548.78 | 3,548.78 | 125,952.5026 | $446,888,326 | 9.91% | πριν 2 λεπτό |
| 5 |  Dogecoin5 |
DOGE/USDT | $0.3955 | 0.3955 | 354,470,091 | $140,192,920 | 3.1% | πριν 2 λεπτό |
| 6 |  6 |
GRASS/USDT | $3.3348 | 3.3348 | 19,886,749.3898 | $66,318,331.87 | 1.45% | πριν 2 λεπτό |
| 7 |  Ethereum Name Service7 |
ENS/USDT | $33.9174 | 33.9174 | 1,851,552.13 | $62,799,950.86 | 1.39% | πριν 2 λεπτό |
| 8 |  USD Coin8 |
USDC/USDT | $0.9998 | 0.9998 | 62,749,088 | $62,736,538.18 | 1.39% | πριν 2 λεπτό |
| 9 |  Solana9 |
SOL/USDT | $235.1 | 235.1 | 253,901.82 | $59,694,831.51 | 1.32% | πριν 2 λεπτό |
| 10 | Ethereum10 |
ETH/BTC | $0.03729 | 0.03729 | 12,735.1293 | $45,196,276.45 | 1.0% | πριν 2 λεπτό |
| 11 |  Uniswap11 |
UNI/USDT | $12.5288 | 12.5288 | 3,403,302.1 | $42,639,291.35 | 0.94% | πριν 2 λεπτό |
| 12 |  Cardano12 |
ADA/USDT | $0.9862 | 0.9862 | 41,876,742.9 | $41,302,193.99 | 0.91% | πριν 2 λεπτό |
| 13 |  Sui13 |
SUI/USDT | $3.4463 | 3.4463 | 11,717,486.1 | $40,381,972.35 | 0.89% | πριν 2 λεπτό |
| 14 |  Optimism14 |
OP/USDT | $2.3039 | 2.3039 | 16,203,782.48 | $37,331,894.46 | 0.82% | πριν 2 λεπτό |
| 15 |  Binance Coin15 |
BNB/USDT | $647.34 | 647.34 | 53,985.287 | $34,947,370.14 | 0.77% | πριν 2 λεπτό |
| 16 |  TRON16 |
TRX/USDT | $0.2008 | 0.2008 | 158,141,250 | $31,768,995.71 | 0.7% | πριν 2 λεπτό |
| 17 |  Ripple17 |
XRP/USDT | $1.4483 | 1.4483 | 21,844,751 | $31,637,752.87 | 0.7% | πριν 2 λεπτό |
| 18 |  Peanut the Squirrel18 |
PNUT/USDT | $1.082 | 1.082 | 28,038,236.8311 | $30,337,372.25 | 0.67% | πριν 2 λεπτό |
| 19 |  Arbitrum19 |
ARB/USDT | $0.8923 | 0.8923 | 25,159,900.8 | $22,450,179.48 | 0.5% | πριν 2 λεπτό |
| 20 |  Polkadot NEW20 |
DOT/USDT | $8.0927 | 8.0927 | 2,668,401.96 | $21,594,576.54 | 0.48% | πριν 2 λεπτό |
| 21 |  Shiba Inu21 |
SHIB/USDT | $0.0000252 | 0.00002515 | 821,593,485,121 | $20,663,076.15 | 0.46% | πριν 2 λεπτό |
| 22 |  Cosmos22 |
ATOM/USDT | $7.972 | 7.972 | 2,478,662.77 | $19,759,899.6 | 0.44% | πριν 2 λεπτό |
| 23 |  Stellar23 |
XLM/USDT | $0.4677 | 0.4677 | 39,404,278 | $18,429,774.86 | 0.41% | πριν 2 λεπτό |
| 24 |  Avalanche24 |
AVAX/USDT | $41.9701 | 41.9701 | 431,110.43 | $18,093,747.86 | 0.4% | πριν 2 λεπτό |
| 25 |  Filecoin25 |
FIL/USDT | $5.574 | 5.574 | 3,111,985.9 | $17,346,209.41 | 0.38% | πριν 2 λεπτό |
| 26 |  The Sandbox26 |
SAND/USDT | $0.5897 | 0.5897 | 27,100,589 | $15,981,244.43 | 0.35% | πριν 2 λεπτό |
| 27 |  ChainLink27 |
LINK/USDT | $17.6547 | 17.6547 | 783,946.53 | $13,840,340.8 | 0.31% | πριν 2 λεπτό |
| 28 |  Litecoin28 |
LTC/USDT | $94.87 | 94.87 | 142,589.886 | $13,527,502.48 | 0.3% | πριν 2 λεπτό |
| 29 |  Brett29 |
BRETT/USDT | $0.1604 | 0.1604 | 81,318,485.4755 | $13,049,177.36 | 0.29% | πριν 2 λεπτό |
| 30 |  Fantom30 |
FTM/USDT | $0.9867 | 0.9867 | 12,260,100 | $12,098,144.08 | 0.27% | πριν 2 λεπτό |
| 31 |  Pepe31 |
PEPE/USDT | $0.0000192 | 0.00001921 | 512,322,572,109 | $9,841,716.61 | 0.22% | πριν 2 λεπτό |
| 32 |  NEAR Protocol32 |
NEAR/USDT | $6.562 | 6.562 | 1,333,735.2 | $8,751,970.38 | 0.19% | πριν 2 λεπτό |
| 33 |  Render33 |
RENDER/USDT | $8.2975 | 8.2975 | 948,184.75 | $7,867,562.96 | 0.17% | πριν 2 λεπτό |
| 34 |  Aave34 |
AAVE/USDT | $198.38 | 198.38 | 39,351.525 | $7,806,909.69 | 0.17% | πριν 2 λεπτό |
| 35 |  Hedera Hashgraph35 |
HBAR/USDT | $0.1391 | 0.1391 | 44,172,638 | $6,148,787.04 | 0.14% | πριν 2 λεπτό |
| 36 |  Yield Guild Games36 |
YGG/USDT | $0.6339 | 0.6339 | 9,382,686.1 | $5,947,684.72 | 0.13% | πριν 2 λεπτό |
| 37 |  Bitcoin Cash37 |
BCH/USDT | $503.01 | 503.01 | 9,464.311 | $4,760,643.08 | 0.11% | πριν 2 λεπτό |
| 38 |  Biconomy38 |
BICO/USDT | $0.3744 | 0.3744 | 11,867,863.5415 | $4,443,328.11 | 0.1% | πριν 2 λεπτό |
| 39 |  Measurable Data Token39 |
MDT/USDT | $0.055986 | 0.055986 | 72,907,502.6 | $4,081,799.44 | 0.09% | πριν 2 λεπτό |
| 40 |  Chiliz40 |
CHZ/USDT | $0.09055 | 0.09055 | 42,608,613 | $3,858,209.91 | 0.09% | πριν 2 λεπτό |
| 41 |  EOS41 |
EOS/USDT | $0.7948 | 0.7948 | 4,782,542.6 | $3,801,164.86 | 0.08% | πριν 2 λεπτό |
| 42 | Ripple42 |
XRP/BTC | $0.0000152 | 0.00001523 | 2,377,326 | $3,445,843.57 | 0.08% | πριν 2 λεπτό |
| 43 |  Tezos43 |
XTZ/USDT | $1.2526 | 1.2526 | 2,625,161.8 | $3,288,277.67 | 0.07% | πριν 2 λεπτό |
| 44 |  Algorand44 |
ALGO/USDT | $0.2917 | 0.2917 | 10,872,217 | $3,171,425.7 | 0.07% | πριν 2 λεπτό |
| 45 |  Aptos45 |
APT/USDT | $12.3758 | 12.3758 | 254,439.29 | $3,148,889.77 | 0.07% | πριν 2 λεπτό |
| 46 |  Lambda46 |
LAMB/USDT | $0.002224 | 0.002224 | 1,405,872,517 | $3,126,660.48 | 0.07% | πριν 2 λεπτό |
| 47 |  GameX47 |
GMX/USDT | $28.7844 | 28.7844 | 104,991.547 | $3,022,118.69 | 0.07% | πριν 2 λεπτό |
| 48 |  SATS (Ordinals)48 |
SATS/USDT | $0.000000258 | 0.00000025804 | 11,710,311,625,936 | $3,021,728.81 | 0.07% | πριν 2 λεπτό |
| 49 |  APENFT49 |
NFT/USDT | $0.000000507 | 0.0000005069 | 5,303,934,311,444 | $2,688,564.3 | 0.06% | πριν 2 λεπτό |
| 50 |  Lido DAO Token50 |
LDO/USDT | $1.6528 | 1.6528 | 1,619,415.24 | $2,676,569.51 | 0.06% | πριν 2 λεπτό |
| 51 |  TON Crystal51 |
TON/USDT | $6.4828 | 6.4828 | 405,884.7498 | $2,631,269.66 | 0.06% | πριν 2 λεπτό |
| 52 |  Ethereum Classic52 |
ETC/USDT | $31.6338 | 31.6338 | 81,007.53 | $2,562,576 | 0.06% | πριν 2 λεπτό |
| 53 |  Kadena53 |
KDA/USDT | $1.2185 | 1.2185 | 1,930,310.71 | $2,352,083.6 | 0.05% | πριν 2 λεπτό |
| 54 |  Ether.fi54 |
ETHFI/USDT | $2.344 | 2.344 | 995,345.3 | $2,333,089.38 | 0.05% | πριν 2 λεπτό |
| 55 |  Wormhole55 |
W/USDT | $0.2976 | 0.2976 | 7,624,965.1 | $2,269,189.61 | 0.05% | πριν 2 λεπτό |
| 56 |  Decentraland56 |
MANA/USDT | $0.586 | 0.586 | 3,625,793 | $2,124,895.99 | 0.05% | πριν 2 λεπτό |
| 57 |  SSV.Network57 |
SSV/USDT | $27.253 | 27.253 | 77,525.131 | $2,112,792.4 | 0.05% | πριν 2 λεπτό |
| 58 |  Ethena58 |
ENA/USDT | $0.691 | 0.691 | 2,880,941.08 | $1,990,730.29 | 0.04% | πριν 2 λεπτό |
| 59 |  Bonk59 |
BONK/USDT | $0.0000424 | 0.00004244 | 44,711,511,391 | $1,897,556.54 | 0.04% | πριν 2 λεπτό |
| 60 |  Baby Doge Coin60 |
BABYDOGE/USDT | $0.00000000231 | 0.000000002308 | 817,936,445,663,210 | $1,887,797.32 | 0.04% | πριν 2 λεπτό |
| 61 |  Secret Network61 |
SCRT/USDT | $0.6796 | 0.6796 | 2,656,745.4 | $1,805,524.17 | 0.04% | πριν 2 λεπτό |
| 62 |  Worldcoin62 |
WLD/USDT | $2.853 | 2.853 | 608,322 | $1,735,542.67 | 0.04% | πριν 2 λεπτό |
| 63 |  Synthetix63 |
SNX/USDT | $2.303 | 2.303 | 745,313.1 | $1,716,456.07 | 0.04% | πριν 2 λεπτό |
| 64 |  Theta64 |
THETA/USDT | $2.0105 | 2.0105 | 851,470.8487 | $1,711,882.14 | 0.04% | πριν 2 λεπτό |
| 65 |  Curve65 |
CRV/USDT | $0.4815 | 0.4815 | 3,507,811.7 | $1,689,011.33 | 0.04% | πριν 2 λεπτό |
| 66 |  Chromia66 |
CHR/USDT | $0.2508 | 0.2508 | 6,585,966 | $1,652,306.91 | 0.04% | πριν 2 λεπτό |
| 67 |  Stacks67 |
STX/USDT | $2.3047 | 2.3047 | 710,796.9 | $1,638,173.62 | 0.04% | πριν 2 λεπτό |
| 68 |  COTI68 |
COTI/USDT | $0.1362 | 0.1362 | 11,386,454 | $1,550,835.03 | 0.03% | πριν 2 λεπτό |
| 69 |  Maker69 |
MKR/USDT | $1,789.23 | 1,789.23 | 852.3227 | $1,525,001.34 | 0.03% | πριν 2 λεπτό |
| 70 |  Spell Token70 |
SPELL/USDT | $0.001024 | 0.001024 | 1,468,295,866 | $1,503,534.97 | 0.03% | πριν 2 λεπτό |
| 71 |  Gala71 |
GALA/USDT | $0.036439 | 0.036439 | 40,986,859 | $1,493,520.16 | 0.03% | πριν 2 λεπτό |
| 72 |  SKALE Network72 |
SKL/USDT | $0.073286 | 0.073286 | 20,313,287 | $1,488,679.55 | 0.03% | πριν 2 λεπτό |
| 73 |  Zebec Network73 |
ZBCN/USDT | $0.001066 | 0.001066 | 1,385,742,811 | $1,477,201.84 | 0.03% | πριν 2 λεπτό |
| 74 |  Graph74 |
GRT/USDT | $0.2528 | 0.2528 | 5,835,996 | $1,475,514.87 | 0.03% | πριν 2 λεπτό |
| 75 |  Aevo75 |
AEVO/USDT | $0.452 | 0.452 | 3,223,872.6 | $1,457,190.42 | 0.03% | πριν 2 λεπτό |
| 76 | 76 |
BTT/USDT | $0.00000132 | 0.00000132 | 1,101,656,208,878 | $1,454,186.2 | 0.03% | πριν 2 λεπτό |
| 77 |  dogwifhat77 |
WIF/USDT | $3.0257 | 3.0257 | 476,975.4 | $1,443,184.47 | 0.03% | πριν 2 λεπτό |
| 78 |  0x78 |
ZRX/USDT | $0.5403 | 0.5403 | 2,643,602.53 | $1,428,338.45 | 0.03% | πριν 2 λεπτό |
| 79 |  ApeCoin79 |
APE/USDT | $1.3331 | 1.3331 | 1,065,403.02 | $1,420,288.77 | 0.03% | πριν 2 λεπτό |
| 80 |  Vechain80 |
VET/USDT | $0.040856 | 0.040856 | 34,276,667 | $1,400,407.51 | 0.03% | πριν 2 λεπτό |
| 81 |  Prom81 |
PROM/USDT | $6.2416 | 6.2416 | 222,155.6 | $1,386,606.39 | 0.03% | πριν 2 λεπτό |
| 82 |  PancakeSwap82 |
CAKE/USDT | $3.007 | 3.007 | 457,386.85 | $1,375,362.26 | 0.03% | πριν 2 λεπτό |
| 83 |  Floki Inu83 |
FLOKI/USDT | $0.000219 | 0.000219 | 5,974,373,316 | $1,308,387.76 | 0.03% | πριν 2 λεπτό |
| 84 |  Zcash84 |
ZEC/USDT | $55.87 | 55.87 | 23,293.02 | $1,301,381.03 | 0.03% | πριν 2 λεπτό |
| 85 |  Cetus Protocol85 |
CETUS/USDT | $0.3572 | 0.3572 | 3,558,612.8191 | $1,271,385.6 | 0.03% | πριν 2 λεπτό |
| 86 |  Celestia86 |
TIA/USDT | $8.1291 | 8.1291 | 147,839.9 | $1,201,805.33 | 0.03% | πριν 2 λεπτό |
| 87 |  Adventure Gold87 |
AGLD/USDT | $1.42 | 1.42 | 843,047 | $1,197,126.74 | 0.03% | πριν 2 λεπτό |
| 88 |  OMG Network88 |
OMG/USDT | $0.4741 | 0.4741 | 2,439,942.6 | $1,156,776.79 | 0.03% | πριν 2 λεπτό |
| 89 |  KAIA89 |
KAIA/USDT | $0.1872 | 0.1872 | 6,063,497.8 | $1,135,086.79 | 0.03% | πριν 2 λεπτό |
| 90 |  Immutable X90 |
IMX/USDT | $1.7561 | 1.7561 | 628,465.72 | $1,103,648.65 | 0.02% | πριν 2 λεπτό |
| 91 | Bitcoin Cash91 |
BCH/BTC | $0.00528 | 0.00528 | 2,058.674 | $1,034,495.05 | 0.02% | πριν 2 λεπτό |
| 92 |  SUN(new)92 |
SUN/USDT | $0.022052 | 0.022052 | 44,086,572 | $972,197.09 | 0.02% | πριν 2 λεπτό |
| 93 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]93 |
PUNDIX/USDT | $0.6114 | 0.6114 | 1,545,431.5 | $944,876.82 | 0.02% | πριν 2 λεπτό |
| 94 |  Wrapped Bitcoin94 |
WBTC/BTC | $0.9983 | 0.9983 | 9.7367 | $925,090.29 | 0.02% | πριν 2 λεπτό |
| 95 |  Horizen95 |
ZEN/USDT | $15.162 | 15.162 | 58,961.7 | $893,977.3 | 0.02% | πριν 2 λεπτό |
| 96 |  iExec RLC96 |
RLC/USDT | $2.219 | 2.219 | 382,297.9 | $848,319.04 | 0.02% | πριν 2 λεπτό |
| 97 |  Harmony97 |
ONE/USDT | $0.023235 | 0.023235 | 36,447,647 | $846,861.08 | 0.02% | πριν 2 λεπτό |
| 98 |  Bitcoin SV98 |
BSV/USDT | $69.2268 | 69.2268 | 11,705.3635 | $810,324.86 | 0.02% | πριν 2 λεπτό |
| 99 |  EthereumPoW99 |
ETHW/USDT | $4.141 | 4.141 | 195,633.357 | $810,117.73 | 0.02% | πριν 2 λεπτό |
| 100 |  Conflux100 |
CFX/USDT | $0.1846 | 0.1846 | 4,369,574.5028 | $807,016.71 | 0.02% | πριν 2 λεπτό |