Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.1011 |
1.92% | 5.8% | $100,900,000 |
$2,167,540 21,439,564.79 SQ3 |
1,000,000,000 SQ3 |
|||
702 |
$0.9663 |
0.8% | 0.55% | $100,328,136 |
$5,292,492.64 5,477,069.9 MIM |
103,827,108 MIM |
|||
703 |
$0.566 |
0.14% | 7.25% | $99,050,000 |
$299,562.14 529,261.73 AIAT |
175,000,000 AIAT |
|||
704 |
$0.5833 |
13.37% | 9.07% | $99,161,000 |
$80,501,462.02 138,010,392.63 UXLINK |
170,000,000 UXLINK |
|||
705 |
$0.3705 |
2.65% | 3.51% | $98,182,496 |
$130,801.13 353,039.49 ORBR |
265,000,000 ORBR |
|||
706 |
$0.2622 |
0.11% | 4.63% | $97,597,534 |
$8,034 30,640.73 MC |
372,225,532 MC |
|||
707 |
$0.001409 |
7.15% | 5.19% | $97,812,784 |
$8,414,029.64 5,971,632,107.88 WOJAK |
69,420,000,000 WOJAK |
|||
708 |
$186.87 |
2.14% | 4.86% | $96,401,188 |
$172.49 0.923048 XIN |
515,873 XIN |
|||
709 |
$0.1149 |
18.21% | 0.0% | $96,157,200 |
$1,739,060.93 15,135,430.2 WQUIL |
836,877,304 WQUIL |
|||
710 |
$0.1134 |
3.94% | 3.59% | $91,697,968 |
$1,283,583.09 11,319,074.87 UOS |
808,624,081 UOS |
|||
711 |
$0.1017 |
12.12% | 21.52% | $96,025,528 |
$33,043,031.31 324,906,895.87 MYRO |
944,203,815 MYRO |
|||
712 |
$0.095494 |
48.51% | 185.04% | $95,494,000 |
$9,333,578.67 97,739,948.79 LOFI |
1,000,000,000 LOFI |
|||
713 |
$0.0000951 |
12.9% | 21.21% | $95,050,000 |
$33,713,806.39 354,695,490,689.11 RATS |
1,000,000,000,000 RATS |
|||
714 |
$1.2292 |
20.26% | 10.63% | $97,106,800 |
$1,684,290.32 1,370,232.93 PALM |
79,000,000 PALM |
|||
715 |
$0.078379 |
11.2% | 21.7% | $94,054,800 |
$40,766,938.64 520,125,781.65 F |
1,200,000,000 F |
|||
716 |
$0.438 |
0.9% | 5.19% | $91,756,144 |
$28.8485 65.8642 CAN |
209,488,909 CAN |
|||
717 |
$0.091188 |
4.45% | 33.63% | $90,909,532 |
$72,009,445 789,681,153.22 BAN |
999,961,859 BAN |
|||
718 |
$0.008989 |
6.25% | 5.18% | $89,890,000 |
$18,068.4 2,010,056.74 GQB |
10,000,000,000 GQB |
|||
719 |
$0.8971 |
11.48% | 19.4% | $89,710,000 |
$89,967,473.72 100,287,006.71 MAJOR |
100,000,000 MAJOR |
|||
720 |
$0.08637 |
7.81% | 4.76% | $82,804,981 |
$8,661,298 100,281,324.53 BERT |
966,749,338 BERT |
|||
721 |
$0.0000000975 |
10.3% | 14.34% | $82,236,744 |
$12,158,295.49 124,722,213,001,241.23 LADYS |
843,600,843,600,843 LADYS |
|||
722 |
$0.4883 |
5.03% | 19.32% | $81,790,248 |
$11,202,309.23 22,941,448.35 ZEUS |
167,500,000 ZEUS |
|||
723 |
$1.7258 |
12.95% | 1.83% | $81,112,600 |
$6,364,183.28 3,687,671.39 TRUMP |
47,000,000 TRUMP |
|||
724 |
$0.3301 |
7.52% | 34.05% | $81,105,568 |
$20,770,291.21 62,921,209.36 MERL |
245,700,000 MERL |
|||
725 |
$1.0453 |
0.55% | 0.8% | $79,911,168 |
$171,655.43 164,216.43 EUROC |
76,448,073 EUROC |
|||
726 |
$0.078437 |
25.09% | 1.85% | $78,424,424 |
$14,774,972.72 188,367,386.82 FRED |
999,839,699 FRED |
|||
727 |
$1.8282 |
5.87% | 6.59% | $77,543,512 |
$3,616.49 1,978.17 ACM |
42,415,225 ACM |
|||
728 |
$0.1738 |
10.56% | 18.27% | $77,544,672 |
$51,732,027.93 297,652,634.81 BIGTIME |
446,171,875 BIGTIME |
|||
729 |
$0.000000000381 |
9.37% | 8.0% | $75,929,696 |
$18,688,934.36 49,103,873,778,244,880 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
730 |
$0.008366 |
7.39% | 10.05% | $74,364,448 |
$6,737,017.47 805,285,377.72 MANEKI |
8,888,888,888 MANEKI |
|||
731 |
$0.3017 |
13.46% | 1.11% | $73,913,464 |
$161,733.38 536,073.52 GEL |
244,989,926 GEL |
|||
732 |
$0.5881 |
0.02% | 7.9% | $72,092,576 |
$2,652,766.43 4,510,740.4 KARRAT |
122,585,576 KARRAT |
|||
733 |
$0.000000172 |
14.61% | 10.14% | $72,180,448 |
$18,453,260.06 107,374,917,577,398.11 WHY |
420,000,000,000,000 WHY |
|||
734 |
$0.009418 |
13.76% | 40.77% | $71,919,272 |
$17,447,188.03 1,852,536,422.81 DOG |
7,636,363,636 DOG |
|||
735 |
$0.007161 |
1.36% | 12.43% | $71,610,000 |
$720,986.85 100,682,425.64 DIONE |
10,000,000,000 DIONE |
|||
736 |
$0.094642 |
1.65% | 112.8% | $66,533,326 |
$13,509 142,737.9 NU |
703,000,000 NU |
|||
737 |
$0.004891 |
5.39% | 10.43% | $70,988,376 |
$9,641,144.22 1,971,201,026.37 ATLAS |
14,514,081,606 ATLAS |
|||
738 |
$0.1175 |
10.85% | 16.88% | $71,262,560 |
$973,627.95 8,286,195.32 ALEX |
606,489,877 ALEX |
|||
739 |
$0.8532 |
6.89% | 12.85% | $69,923,568 |
$276,505.54 324,080.57 KUJI |
81,954,490 KUJI |
|||
740 |
$0.0683 |
27.83% | 7.04% | $68,300,000 |
$290,308.75 4,250,494.14 LUNAI |
1,000,000,000 LUNAI |
|||
741 |
$0.069363 |
12.9% | 12.15% | $69,363,000 |
$19,527,256.87 281,522,668.71 TOKEN |
1,000,000,000 TOKEN |
|||
742 |
$6.8845 |
4.26% | 9.52% | $68,845,000 |
$123,228 17,899.34 UQC |
10,000,000 UQC |
|||
743 |
$2.3361 |
13.02% | 1.58% | $68,062,944 |
$971,229.01 415,748.05 GFI |
29,135,286 GFI |
|||
744 |
$0.049855 |
4.3% | 11.09% | $69,130,864 |
$6,293,782.14 126,241,743.86 BFC |
1,386,638,564 BFC |
|||
745 |
$0.069107 |
12.51% | 0.0% | $69,107,000 |
$7,904,652.92 114,382,811 RIFSOL |
1,000,000,000 RIFSOL |
|||
746 |
$0.3597 |
1.05% | 13.33% | $67,263,900 |
$12,870 35,779.82 CEM |
187,000,000 CEM |
|||
747 |
$1.1766 |
24.01% | 23.85% | $67,654,496 |
$613,595.23 521,498.58 RAIL |
57,500,000 RAIL |
|||
748 |
$2.024 |
7.54% | 8.52% | $67,135,800 |
$1,761,355.44 870,234.9 SFUND |
33,169,861 SFUND |
|||
749 |
$0.8004 |
15.33% | 28.7% | $66,980,112 |
$3,541,013.51 4,424,054.86 WILD |
83,683,300 WILD |
|||
750 |
$0.01683 |
1.77% | 16.77% | $66,264,168 |
$16,460 978,015.45 PGN |
3,937,264,875 PGN |
|||
751 |
$0.003148 |
2.54% | 0.83% | $66,108,000 |
$1,282,555.07 407,419,018.42 RSIC |
21,000,000,000 RSIC |
|||
752 |
$67,390.75 |
4.69% | 6.21% | $65,301,636 |
$123,223.03 1.8285 HBTC |
969 HBTC |
|||
753 |
$0.1567 |
7.48% | 4.36% | $66,054,412 |
$15,541,910.01 99,182,578.24 ZIG |
421,534,211 ZIG |
|||
754 |
$0.065308 |
16.2% | 15.05% | $65,308,000 |
$29,558,340.38 452,599,074.85 NEIRO |
1,000,000,000 NEIRO |
|||
755 |
$0.4468 |
4.88% | 14.96% | $64,313,524 |
$7,452,633.08 16,680,020.32 DAO |
143,942,531 DAO |
|||
756 |
$0.2362 |
0.21% | 7.51% | $63,803,156 |
$5,443,324.27 23,045,403.34 TLOS |
270,123,443 TLOS |
|||
757 |
$0.1242 |
8.47% | 4.83% | $63,759,757 |
$178,871 1,440,185.19 PROPS |
513,363,582 PROPS |
|||
758 |
$0.064092 |
13.02% | 4.9% | $63,451,012 |
$6,778,409.48 105,760,617.24 MOTHER |
989,998,942 MOTHER |
|||
759 |
$0.8045 |
11.29% | 12.12% | $63,462,192 |
$3,426,203.61 4,258,798.77 CBK |
78,884,017 CBK |
|||
760 |
$0.026071 |
9.04% | 10.65% | $63,439,432 |
$4,231,148.92 162,293,311.34 DKA |
2,433,333,333 DKA |
|||
761 |
$0.039704 |
8.88% | 17.47% | $62,731,997 |
$38,038,259 958,046,015.51 SWELL |
1,565,482,068 SWELL |
|||
762 |
$0.6143 |
8.19% | 3.21% | $61,430,000 |
$7,137,420.44 11,618,786.33 UNIT0 |
100,000,000 UNIT0 |
|||
763 |
$0.017023 |
7.96% | 18.88% | $61,081,308 |
$1,998,158.58 117,379,931.86 ALI |
3,588,163,660 ALI |
|||
764 |
$0.9972 |
0.77% | 0.11% | $61,118,480 |
$166,775.13 167,243.41 CUSD |
61,290,093 CUSD |
|||
765 |
$0.002941 |
0.03% | 4.91% | $61,068,000 |
$7,654,702 2,602,754,845.29 RUNECOIN |
21,000,000,000 RUNECOIN |
|||
766 |
$6.0681 |
12.09% | 236.22% | $60,681,000 |
$576,356 94,981.3 SPECTRE |
10,000,000 SPECTRE |
|||
767 |
$0.06077 |
7.71% | 0.0% | $60,770,000 |
$145,804,945 2,399,291,508.97 URO |
1,000,000,000 URO |
|||
768 |
$8.33 |
11.42% | 0.0% | $58,403,912 |
$806,350.3 96,800.76 NST |
7,011,274 NST |
|||
769 |
$2.749 |
1.82% | 5.34% | $57,929,642 |
$84,280 30,658.42 PLT |
21,072,987.4325 PLT |
|||
770 |
$0.001131 |
13.34% | 14.01% | $57,549,408 |
$20,581,670.69 18,197,763,651.64 ZBCN |
50,883,649,370 ZBCN |
|||
771 |
$0.5104 |
12.52% | 16.68% | $56,144,000 |
$505,375,023 990,154,825.63 AEVO |
110,000,000 AEVO |
|||
772 |
$0.000000131 |
5.75% | 2.78% | $55,121,624 |
$1,018,949.49 7,776,655,368,714.93 PORK |
420,690,000,000,000 PORK |
|||
773 |
$0.017946 |
1.86% | 2.6% | $55,582,710 |
$38,852 2,164,939.26 B2M |
3,097,220,000 B2M |
|||
774 |
$0.052598 |
11.71% | 19.9% | $55,227,900 |
$33,451,926.02 635,992,357.5 REZ |
1,050,000,000 REZ |
|||
775 |
$0.7133 |
17.58% | 118.0% | $54,242,140 |
$938,646.33 1,315,920.83 QRL |
76,043,939 QRL |
|||
776 |
$2.7952 |
6.12% | 4.19% | $53,869,094 |
$221.72 79.3217 PLT |
19,272,000 PLT |
|||
777 |
$0.994 |
0.55% | 0.22% | $53,838,576 |
$362.84 365.03 VAI |
54,163,557 VAI |
|||
778 |
$0.05361 |
5.59% | 0.0% | $53,609,992 |
$1,028,232.99 19,179,872.97 KOL |
999,999,863 KOL |
|||
779 |
$0.073254 |
16.94% | 1.19% | $53,658,556 |
$406,230.83 5,545,510.55 NXRA |
732,500,000 NXRA |
|||
780 |
$1.7753 |
9.61% | 7.51% | $53,369,312 |
$893,812.24 503,471.1 EWT |
30,062,138 EWT |
|||
781 |
$61.8802 |
19.63% | 1.97% | $53,897,656 |
$32,583,217.18 526,553.2 CLANKER |
871,000 CLANKER |
|||
782 |
$0.3538 |
16.77% | 0.0% | $53,070,000 |
$11,149,260.98 31,512,891.41 NS |
150,000,000 NS |
|||
783 |
$0.0000524 |
1.76% | 0.0% | $52,440,000 |
$4,382,052.28 83,563,163,234.17 MAD |
999,999,990,898 MAD |
|||
784 |
$0.9176 |
1.27% | 6.06% | $52,350,808 |
$2,548,752.44 2,777,629.08 BELLS |
57,051,885 BELLS |
|||
785 |
$0.054937 |
0.55% | 0.7% | $51,760,628 |
$6,248,001.9 113,730,307.44 SHRUB |
942,181,551 SHRUB |
|||
786 |
$0.4752 |
7.49% | 6.55% | $51,321,600 |
$4,688.71 9,866.81 DEXT |
108,000,000 DEXT |
|||
787 |
$0.00578 |
26.78% | 10.02% | $51,330,912 |
$1,293,788.18 223,838,785.47 KLV |
8,880,780,407 KLV |
|||
788 |
$12.0484 |
5.2% | 45.11% | $50,965,164 |
$3,480.39 288.87 HDOT |
4,230,036 HDOT |
|||
789 |
$0.000000127 |
11.33% | 1.86% | $50,119,332 |
$23,475,850.31 185,340,001,200,028.1 BRISE |
395,688,215,721,653 BRISE |
|||
790 |
$0.1214 |
11.17% | 12.05% | $50,255,548 |
$10,935,447.05 90,077,817.55 AITECH |
413,966,636 AITECH |
|||
791 |
$0.07817 |
12.76% | 7.98% | $49,695,368 |
$2,230,248.3 28,530,744.53 DAG |
635,734,528 DAG |
|||
792 |
$0.016088 |
21.78% | 4.71% | $48,264,000 |
$6,537,832.17 406,379,423.79 FOXY |
3,000,000,000 FOXY |
|||
793 |
$0.040839 |
3.3% | 1.59% | $49,006,800 |
$4,047,525.92 99,109,329.81 ROOT |
1,200,000,000 ROOT |
|||
794 |
$0.3702 |
9.17% | 13.62% | $47,726,944 |
$747,857.36 2,020,144.14 PNG |
128,922,052 PNG |
|||
795 |
$0.010768 |
4.92% | 11.36% | $47,253,208 |
$2,381,499.74 221,164,537.52 MAPO |
4,388,299,291 MAPO |
|||
796 |
$0.04762 |
2.77% | 22.22% | $47,209,488 |
$15,429,632 324,015,791.68 VVAIFU |
995,266,856.36 VVAIFU |
|||
797 |
$3.5678 |
9.96% | 10.42% | $47,374,516 |
$3,828,995.53 1,073,209.13 SBD |
13,278,355 SBD |
|||
798 |
$0.483 |
10.7% | 3.83% | $47,064,400 |
$11,361,020 23,521,780.54 SLF |
97,000,000 SLF |
|||
799 |
$0.018146 |
4.11% | 2.92% | $46,072,696 |
$949,327.29 52,316,063.6 WXT |
2,539,000,000 WXT |
|||
800 |
$0.001835 |
2.4% | 11.51% | $45,875,000 |
$1,247,957.43 680,085,792.92 ACS |
25,000,000,000 ACS |
