すべての言語
24時間取引量
$237,057,869
2,447.91 BTC 66.27%
オンチェーン残高
$204,693,105
2,113.71 BTC
訪問回数（Similarweb）
820,313
Alexa ランキング
#--
ツイッターフォロワー
502,616
Cybersecurity
6.88
ビットスタンプ市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $96,840 | 96,840 | 625.339889 | $60,557,914.85 | 26.86% | 2分前 |
| 2 |  Ripple2 |
XRP/USD | $1.8869 | 1.8869 | 22,516,356.7975 | $42,487,914.95 | 18.9% | 2分前 |
| 3 | Ripple3 |
XRP/EUR | $1.7828 | 1.7828 | 15,090,004.7109 | $28,463,341.15 | 12.69% | 2分前 |
| 4 |  Ethereum4 |
ETH/USD | $3,713.9 | 3,713.9 | 4,896.3589 | $18,184,587.32 | 8.07% | 2分前 |
| 5 | Bitcoin5 |
BTC/EUR | $91,536 | 91,536 | 119.08308 | $11,532,829.37 | 5.12% | 2分前 |
| 6 |  Stellar6 |
XLM/USD | $0.505 | 0.505 | 11,200,244.8852 | $5,656,683.68 | 2.52% | 2分前 |
| 7 |  Solana7 |
SOL/USD | $236.21 | 236.21 | 22,851.77 | $5,397,848.58 | 2.39% | 2分前 |
| 8 | Ethereum8 |
ETH/EUR | $3,510.4 | 3,510.4 | 1,378.2814 | $5,119,038.3 | 2.27% | 2分前 |
| 9 |  Tether9 |
USDT/EUR | $0.9456 | 0.9456 | 5,062,651.289 | $5,065,320.28 | 2.25% | 2分前 |
| 10 | Ripple10 |
XRP/BTC | $0.0000195 | 0.00001948 | 2,102,088.818 | $3,965,471.16 | 1.76% | 2分前 |
| 11 |  Dogecoin11 |
DOGE/USD | $0.4291 | 0.4291 | 8,082,082.53 | $3,468,506.54 | 1.54% | 2分前 |
| 12 |  Cardano12 |
ADA/EUR | $1.0029 | 1.0029 | 3,189,731.2568 | $3,384,620.13 | 1.5% | 2分前 |
| 13 | Solana13 |
SOL/EUR | $223.6 | 223.6 | 10,877.74 | $2,573,432.03 | 1.14% | 2分前 |
| 14 |  Hedera Hashgraph14 |
HBAR/USD | $0.1898 | 0.1898 | 10,337,927.5516 | $1,962,242.03 | 0.87% | 2分前 |
| 15 | Stellar15 |
XLM/EUR | $0.4771 | 0.4771 | 3,505,102.9318 | $1,769,570.15 | 0.79% | 2分前 |
| 16 | Tether16 |
USDT/USD | $1.0005 | 1.0005 | 1,750,375.3031 | $1,751,250.49 | 0.78% | 2分前 |
| 17 | Cardano17 |
ADA/USD | $1.063 | 1.063 | 1,629,050.1455 | $1,731,826.92 | 0.77% | 2分前 |
| 18 | Ripple18 |
XRP/USDT | $1.8861 | 1.8861 | 666,320.327 | $1,256,773.42 | 0.56% | 2分前 |
| 19 |  Shiba Inu19 |
SHIB/USD | $0.0000305 | 0.00003048 | 38,266,282,141 | $1,166,356.28 | 0.52% | 2分前 |
| 20 |  Algorand20 |
ALGO/USD | $0.4315 | 0.4315 | 2,690,278.1806 | $1,160,908.84 | 0.51% | 2分前 |
| 21 |  ChainLink21 |
LINK/EUR | $17.68 | 17.68 | 57,104.8604 | $1,068,191.73 | 0.47% | 2分前 |
| 22 | Ethereum22 |
ETH/BTC | $0.038391 | 0.038391 | 255.390875 | $949,488.22 | 0.42% | 2分前 |
| 23 |  Avalanche23 |
AVAX/USD | $44.0149 | 44.0149 | 20,889.7588 | $919,461.06 | 0.41% | 2分前 |
| 24 | Dogecoin24 |
DOGE/EUR | $0.4059 | 0.4059 | 2,114,745.52 | $908,178.14 | 0.4% | 2分前 |
| 25 | Bitcoin25 |
BTC/GBP | $75,662 | 75,662 | 8.659984 | $836,678.47 | 0.37% | 2分前 |
| 26 | ChainLink26 |
LINK/USD | $18.72 | 18.72 | 38,155.3589 | $714,268.32 | 0.32% | 2分前 |
| 27 | Algorand27 |
ALGO/EUR | $0.4056 | 0.4056 | 1,661,573.1991 | $713,158.8 | 0.32% | 2分前 |
| 28 |  Bitcoin Cash28 |
BCH/USD | $522.14 | 522.14 | 1,325.8987 | $692,304.75 | 0.31% | 2分前 |
| 29 |  USD Coin29 |
USDC/EUR | $0.9451 | 0.9451 | 688,302.3637 | $688,257.42 | 0.31% | 2分前 |
| 30 |  Litecoin30 |
LTC/USD | $101.42 | 101.42 | 5,790.4052 | $587,262.9 | 0.26% | 2分前 |
| 31 | Ripple31 |
XRP/GBP | $1.4786 | 1.4786 | 295,669.1289 | $558,254.36 | 0.25% | 2分前 |
| 32 | Litecoin32 |
LTC/EUR | $95.91 | 95.91 | 5,260.8474 | $533,842.9 | 0.24% | 2分前 |
| 33 | Shiba Inu33 |
SHIB/EUR | $0.0000287 | 0.00002873 | 16,476,690,447 | $500,840.55 | 0.22% | 2分前 |
| 34 |  Gala34 |
GALA/USD | $0.0447 | 0.0447 | 11,052,594.7506 | $494,050.99 | 0.22% | 2分前 |
| 35 | Bitcoin35 |
BTC/USDT | $96,797 | 96,797 | 5.065508 | $490,325.98 | 0.22% | 2分前 |
| 36 | Litecoin36 |
LTC/BTC | $0.001049 | 0.001049 | 4,199.1711 | $426,573.47 | 0.19% | 2分前 |
| 37 | Bitcoin Cash37 |
BCH/EUR | $493.4 | 493.4 | 806.214268 | $420,865.67 | 0.19% | 2分前 |
| 38 | Ethereum38 |
ETH/GBP | $2,899.6 | 2,899.6 | 102.968875 | $381,248.15 | 0.17% | 2分前 |
| 39 | Avalanche39 |
AVAX/EUR | $41.726 | 41.726 | 7,576.4487 | $334,477.53 | 0.15% | 2分前 |
| 40 | Ethereum40 |
ETH/USDT | $3,706.2 | 3,706.2 | 81.841152 | $303,319.68 | 0.13% | 2分前 |
| 41 |  Aave41 |
AAVE/USD | $204.83 | 204.83 | 1,357.0618 | $277,966.97 | 0.12% | 2分前 |
| 42 |  Polygon42 |
MATIC/USD | $0.5899 | 0.5899 | 456,124.9658 | $269,109.17 | 0.12% | 2分前 |
| 43 |  The Sandbox43 |
SAND/EUR | $0.6186 | 0.6186 | 369,545.2319 | $241,864.09 | 0.11% | 2分前 |
| 44 | USD Coin44 |
USDC/USD | $1 | 1 | 223,768.1578 | $223,774.87 | 0.1% | 2分前 |
| 45 |  Curve45 |
CRV/USD | $0.6392 | 0.6392 | 341,695.3763 | $218,421.94 | 0.1% | 2分前 |
| 46 | Gala46 |
GALA/EUR | $0.04241 | 0.04241 | 4,786,137.9421 | $214,757.02 | 0.1% | 2分前 |
| 47 | Bitcoin47 |
BTC/USDC | $96,808 | 96,808 | 2.184629 | $211,495.91 | 0.09% | 2分前 |
| 48 | Bitcoin Cash48 |
BCH/BTC | $0.005383 | 0.005383 | 401.808616 | $209,458.7 | 0.09% | 2分前 |
| 49 |  Uniswap49 |
UNI/EUR | $12.3517 | 12.3517 | 14,427.3967 | $188,542.51 | 0.08% | 2分前 |
| 50 |  Chiliz50 |
CHZ/USD | $0.1045 | 0.1045 | 1,653,337.5302 | $172,872.97 | 0.08% | 2分前 |
| 51 | Polygon51 |
MATIC/EUR | $0.5608 | 0.5608 | 278,379.4492 | $165,178.89 | 0.07% | 2分前 |
| 52 | Uniswap52 |
UNI/USD | $13.0726 | 13.0726 | 12,218.9953 | $159,734.65 | 0.07% | 2分前 |
| 53 |  Polkadot NEW53 |
DOT/EUR | $8.372 | 8.372 | 17,982.72 | $159,286.32 | 0.07% | 2分前 |
| 54 | Curve54 |
CRV/EUR | $0.6048 | 0.6048 | 236,346.0897 | $151,235.62 | 0.07% | 2分前 |
| 55 |  Fantom55 |
FTM/EUR | $0.9777 | 0.9777 | 143,831.4179 | $148,795.15 | 0.07% | 2分前 |
| 56 |  LimeWire Token56 |
LMWR/USD | $0.2702 | 0.2702 | 517,118.956 | $139,725.54 | 0.06% | 2分前 |
| 57 |  MultiversX57 |
EGLD/USD | $41.893 | 41.893 | 3,255.7664 | $136,393.82 | 0.06% | 2分前 |
| 58 | Hedera Hashgraph58 |
HBAR/EUR | $0.1783 | 0.1783 | 714,487.6265 | $134,837.41 | 0.06% | 2分前 |
| 59 |  NEAR Protocol59 |
NEAR/USD | $6.919 | 6.919 | 18,622.78 | $128,851.01 | 0.06% | 2分前 |
| 60 |  Flare60 |
FLR/USD | $0.02767 | 0.02767 | 4,476,466.8 | $123,863.84 | 0.05% | 2分前 |
| 61 | MultiversX61 |
EGLD/EUR | $39.685 | 39.685 | 2,888.4532 | $121,279 | 0.05% | 2分前 |
| 62 | Aave62 |
AAVE/EUR | $193.9 | 193.9 | 535.342179 | $109,825.49 | 0.05% | 2分前 |
| 63 |  ApeCoin63 |
APE/EUR | $1.45 | 1.45 | 66,906.33 | $102,642.94 | 0.05% | 2分前 |
| 64 | Fantom64 |
FTM/USD | $1.025 | 1.025 | 99,576.091 | $102,065.49 | 0.05% | 2分前 |
| 65 | Polkadot NEW65 |
DOT/USD | $8.81 | 8.81 | 11,399.92 | $100,433.3 | 0.04% | 2分前 |
| 66 |  Ethereum Name Service66 |
ENS/USD | $41.09 | 41.09 | 2,356.53 | $96,829.82 | 0.04% | 2分前 |
| 67 | NEAR Protocol67 |
NEAR/EUR | $6.602 | 6.602 | 13,816.58 | $96,509.48 | 0.04% | 2分前 |
| 68 | ApeCoin68 |
APE/USD | $1.53 | 1.53 | 62,244.8 | $95,234.54 | 0.04% | 2分前 |
| 69 |  Injective Protocol69 |
INJ/EUR | $28.644 | 28.644 | 2,960.58 | $89,723.12 | 0.04% | 2分前 |
| 70 |  SKALE Network70 |
SKL/EUR | $0.07401 | 0.07401 | 1,070,499.519 | $83,824.46 | 0.04% | 2分前 |
| 71 |  Sushi71 |
SUSHI/EUR | $1.2311 | 1.2311 | 55,593.3415 | $72,413.67 | 0.03% | 2分前 |
| 72 | Stellar72 |
XLM/BTC | $0.0000052 | 0.0000052 | 140,318.922 | $70,660.12 | 0.03% | 2分前 |
| 73 | SKALE Network73 |
SKL/USD | $0.07853 | 0.07853 | 776,556.5524 | $60,982.99 | 0.03% | 2分前 |
| 74 | Ethereum74 |
ETH/USDC | $3,709.2 | 3,709.2 | 14.946273 | $55,440.38 | 0.02% | 2分前 |
| 75 | Flare75 |
FLR/EUR | $0.02607 | 0.02607 | 1,967,399.7 | $54,265.96 | 0.02% | 2分前 |
| 76 | Sushi76 |
SUSHI/USD | $1.2994 | 1.2994 | 41,416.8037 | $53,820.31 | 0.02% | 2分前 |
| 77 |  Axie Infinity77 |
AXS/EUR | $7.6076 | 7.6076 | 6,270.2503 | $50,469.8 | 0.02% | 2分前 |
| 78 | Cardano78 |
ADA/BTC | $0.000011 | 0.00001096 | 42,829.7569 | $45,458.06 | 0.02% | 2分前 |
| 79 |  Synthetix79 |
SNX/EUR | $2.4068 | 2.4068 | 14,447.7001 | $36,790.24 | 0.02% | 2分前 |
| 80 |  0x80 |
ZRX/EUR | $0.5555 | 0.5555 | 61,239.097 | $35,994.65 | 0.02% | 2分前 |
| 81 | Stellar81 |
XLM/GBP | $0.392 | 0.392 | 64,133.7194 | $32,108.04 | 0.01% | 2分前 |
| 82 |  Blur82 |
BLUR/EUR | $0.3427 | 0.3427 | 87,598.059 | $31,761.61 | 0.01% | 2分前 |
| 83 |  RNDR Token83 |
RNDR/USD | $8.841 | 8.841 | 3,347 | $29,590.83 | 0.01% | 2分前 |
| 84 | ChainLink84 |
LINK/BTC | $0.000192 | 0.000192 | 1,555.2498 | $28,917.2 | 0.01% | 2分前 |
| 85 |  UMA85 |
UMA/USD | $3.22 | 3.22 | 8,116.8503 | $26,136.26 | 0.01% | 2分前 |
| 86 |  dogwifhat86 |
WIF/EUR | $2.978 | 2.978 | 8,003.8392 | $25,218.36 | 0.01% | 2分前 |
| 87 |  Enjin Coin87 |
ENJ/USD | $0.3127 | 0.3127 | 79,820.7233 | $24,963.13 | 0.01% | 2分前 |
| 88 |  Ondo88 |
ONDO/USD | $1.2315 | 1.2315 | 20,041.323 | $24,680.89 | 0.01% | 2分前 |
| 89 | LimeWire Token89 |
LMWR/EUR | $0.2403 | 0.2403 | 95,576.586 | $24,299.6 | 0.01% | 2分前 |
| 90 | dogwifhat90 |
WIF/USD | $3.145 | 3.145 | 7,646.9248 | $24,049.58 | 0.01% | 2分前 |
| 91 | RNDR Token91 |
RNDR/EUR | $8.34 | 8.34 | 2,608.7 | $23,018.87 | 0.01% | 2分前 |
| 92 | Ethereum Name Service92 |
ENS/EUR | $38.84 | 38.84 | 554.07 | $22,768.67 | 0.01% | 2分前 |
| 93 | Blur93 |
BLUR/USD | $0.3618 | 0.3618 | 59,574.768 | $21,554.15 | 0.01% | 2分前 |
| 94 | Chiliz94 |
CHZ/EUR | $0.0981 | 0.0981 | 204,462.3045 | $21,221.5 | 0.01% | 2分前 |
| 95 | Enjin Coin95 |
ENJ/EUR | $0.3008 | 0.3008 | 62,926.5987 | $20,027.21 | 0.01% | 2分前 |
| 96 | 0x96 |
ZRX/USD | $0.5881 | 0.5881 | 32,586.3701 | $19,165.67 | 0.01% | 2分前 |
| 97 |  Perpetual Protocol97 |
PERP/EUR | $0.92 | 0.92 | 18,611.9749 | $18,116.49 | 0.01% | 2分前 |
| 98 |  yearn.finance98 |
YFI/USD | $8,017.88 | 8,017.88 | 2.221078 | $17,808.34 | 0.01% | 2分前 |
| 99 |  Maker99 |
MKR/EUR | $1,739.39 | 1,739.39 | 9.217867 | $16,963.73 | 0.01% | 2分前 |
| 100 | Injective Protocol100 |
INJ/USD | $30.371 | 30.371 | 557.31 | $16,926.06 | 0.01% | 2分前 |