全部语种
24h成交额
$711,117,585
7,470.3 BTC 0.04%
链上资产
$204,769,180
2,151.1 BTC
上个月访问量
820,313
Alexa排名
#--
Twitter粉丝数
502,616
Cybersecurity
6.88
Bitstamp的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特币1 |
BTC/USD | $95,094 | 95,094 | 2,515.8368 | $239,240,984 | 35.31% | 刚刚 |
| 2 |  以太坊2 |
ETH/USD | $3,541.7 | 3,541.7 | 36,602.7759 | $129,636,051 | 19.15% | 刚刚 |
| 3 |  瑞波币3 |
XRP/USD | $1.4587 | 1.4587 | 39,737,535.2415 | $57,967,129.53 | 8.55% | 刚刚 |
| 4 | 瑞波币4 |
XRP/EUR | $1.3826 | 1.3826 | 32,530,774.9832 | $47,461,972.41 | 7.01% | 刚刚 |
| 5 |  泰达币5 |
USDT/USD | $1.0002 | 1.0002 | 42,164,211.8623 | $42,172,644.7 | 6.22% | 刚刚 |
| 6 | 比特币6 |
BTC/EUR | $90,149 | 90,149 | 386.157926 | $36,732,663.28 | 5.43% | 刚刚 |
| 7 | 以太坊7 |
ETH/EUR | $3,357.5 | 3,357.5 | 5,048.0286 | $17,883,988.38 | 2.64% | 刚刚 |
| 8 |  Solana8 |
SOL/USD | $235.51 | 235.51 | 74,943.99 | $17,650,373.85 | 2.61% | 刚刚 |
| 9 | Solana9 |
SOL/EUR | $222.71 | 222.71 | 64,270.69 | $15,103,733.06 | 2.26% | 刚刚 |
| 10 | 泰达币10 |
USDT/EUR | $0.9479 | 0.9479 | 11,585,694.3477 | $11,588,804.33 | 1.71% | 刚刚 |
| 11 |  恒星币11 |
XLM/USD | $0.4677 | 0.4677 | 16,680,580.1123 | $7,801,674.12 | 1.15% | 刚刚 |
| 12 | 以太坊12 |
ETH/USDT | $3,552.9 | 3,552.9 | 2,082.5618 | $7,399,133.82 | 1.09% | 刚刚 |
| 13 | 比特币13 |
BTC/USDT | $95,090 | 95,090 | 63.951883 | $6,081,184.55 | 0.9% | 刚刚 |
| 14 | 以太坊14 |
ETH/BTC | $0.037288 | 0.037288 | 1,033.9669 | $3,666,307.12 | 0.54% | 刚刚 |
| 15 | 比特币15 |
BTC/USDC | $95,182 | 95,182 | 35.347586 | $3,364,487.58 | 0.5% | 刚刚 |
| 16 |  艾达币16 |
ADA/EUR | $0.9372 | 0.9372 | 2,831,916.8541 | $2,800,643.72 | 0.41% | 刚刚 |
| 17 |  狗狗币17 |
DOGE/USD | $0.3957 | 0.3957 | 6,965,233.74 | $2,756,630.56 | 0.41% | 刚刚 |
| 18 | 比特币18 |
BTC/GBP | $74,893 | 74,893 | 27.356016 | $2,599,709.95 | 0.38% | 刚刚 |
| 19 | 恒星币19 |
XLM/EUR | $0.4436 | 0.4436 | 4,896,614.9813 | $2,292,410.35 | 0.34% | 刚刚 |
| 20 |  USD Coin20 |
USDC/USDT | $0.9991 | 0.9991 | 1,731,900.3744 | $1,730,393.62 | 0.26% | 刚刚 |
| 21 |  Avalanche21 |
AVAX/USD | $42.0931 | 42.0931 | 37,558.1426 | $1,580,938.65 | 0.23% | 刚刚 |
| 22 | 以太坊22 |
ETH/GBP | $2,790.6 | 2,790.6 | 405.184307 | $1,434,765.83 | 0.21% | 刚刚 |
| 23 |  ChainLink23 |
LINK/EUR | $16.78 | 16.78 | 80,652.1832 | $1,428,021.14 | 0.21% | 刚刚 |
| 24 | 艾达币24 |
ADA/USD | $0.9884 | 0.9884 | 1,441,586.823 | $1,424,878.83 | 0.21% | 刚刚 |
| 25 | USD Coin25 |
USDC/EUR | $0.9477 | 0.9477 | 1,108,522.1359 | $1,108,550.67 | 0.16% | 刚刚 |
| 26 | USD Coin26 |
USDC/USD | $1 | 1 | 1,054,715.1059 | $1,054,725.65 | 0.16% | 刚刚 |
| 27 | 瑞波币27 |
XRP/BTC | $0.0000154 | 0.00001538 | 691,304.2682 | $1,011,064.1 | 0.15% | 刚刚 |
| 28 | Avalanche28 |
AVAX/EUR | $39.7975 | 39.7975 | 22,478.0165 | $943,932.12 | 0.14% | 刚刚 |
| 29 |  Uniswap29 |
UNI/USD | $12.5843 | 12.5843 | 63,632.3507 | $800,772.41 | 0.12% | 刚刚 |
| 30 | ChainLink30 |
LINK/USD | $17.67 | 17.67 | 43,142.5124 | $762,328.19 | 0.11% | 刚刚 |
| 31 | 狗狗币31 |
DOGE/EUR | $0.3752 | 0.3752 | 1,892,765.05 | $749,392.32 | 0.11% | 刚刚 |
| 32 | 瑞波币32 |
XRP/USDT | $1.4592 | 1.4592 | 498,624.3801 | $727,617.63 | 0.11% | 刚刚 |
| 33 |  莱特币33 |
LTC/USD | $94.96 | 94.96 | 7,169.7016 | $680,834.86 | 0.1% | 刚刚 |
| 34 |  Hedera Hashgraph34 |
HBAR/USD | $0.1398 | 0.1398 | 4,699,664.1769 | $657,248.04 | 0.1% | 刚刚 |
| 35 |  比特现金35 |
BCH/EUR | $475.85 | 475.85 | 1,250.5482 | $627,909.51 | 0.09% | 刚刚 |
| 36 | 莱特币36 |
LTC/EUR | $89.97 | 89.97 | 6,329.4741 | $600,885.74 | 0.09% | 刚刚 |
| 37 | 比特现金37 |
BCH/USD | $503.08 | 503.08 | 736.25004 | $370,392.67 | 0.05% | 刚刚 |
| 38 | Uniswap38 |
UNI/EUR | $11.9316 | 11.9316 | 27,216.7756 | $342,660.25 | 0.05% | 刚刚 |
| 39 |  波卡币39 |
DOT/EUR | $7.686 | 7.686 | 38,903.93 | $315,515.29 | 0.05% | 刚刚 |
| 40 |  Shiba Inu40 |
SHIB/EUR | $0.0000239 | 0.00002392 | 11,134,233,114 | $281,026.99 | 0.04% | 刚刚 |
| 41 |  Aave41 |
AAVE/EUR | $189.13 | 189.13 | 1,239.5752 | $247,377.3 | 0.04% | 刚刚 |
| 42 |  Polygon42 |
MATIC/USD | $0.5566 | 0.5566 | 413,527.4296 | $230,206.58 | 0.03% | 刚刚 |
| 43 | 莱特币43 |
LTC/BTC | $0.000996 | 0.000996 | 2,249.6677 | $213,074.18 | 0.03% | 刚刚 |
| 44 |  Fantom44 |
FTM/USD | $0.9892 | 0.9892 | 214,325.3468 | $212,025.64 | 0.03% | 刚刚 |
| 45 | 瑞波币45 |
XRP/GBP | $1.1513 | 1.1513 | 131,502.4699 | $192,119.79 | 0.03% | 刚刚 |
| 46 | Aave46 |
AAVE/USD | $198.93 | 198.93 | 934.592714 | $185,918.53 | 0.03% | 刚刚 |
| 47 |  Gala47 |
GALA/USD | $0.03645 | 0.03645 | 4,867,165.0134 | $177,408.16 | 0.03% | 刚刚 |
| 48 | 以太坊48 |
ETH/USDC | $3,547.4 | 3,547.4 | 42.70161 | $151,481.21 | 0.02% | 刚刚 |
| 49 | Fantom49 |
FTM/EUR | $0.9405 | 0.9405 | 152,563.5063 | $151,409.97 | 0.02% | 刚刚 |
| 50 | 波卡币50 |
DOT/USD | $8.248 | 8.248 | 16,794.68 | $138,522.52 | 0.02% | 刚刚 |
| 51 |  RNDR Token51 |
RNDR/USD | $8.267 | 8.267 | 16,539.11 | $136,728.82 | 0.02% | 刚刚 |
| 52 |  0x协议52 |
ZRX/USD | $0.5399 | 0.5399 | 244,737.5227 | $132,143.58 | 0.02% | 刚刚 |
| 53 |  The Sandbox53 |
SAND/EUR | $0.5578 | 0.5578 | 205,541.3205 | $120,986.06 | 0.02% | 刚刚 |
| 54 | Shiba Inu54 |
SHIB/USD | $0.0000252 | 0.00002519 | 4,797,833,105 | $120,857.42 | 0.02% | 刚刚 |
| 55 |  NEAR Protocol55 |
NEAR/USD | $6.572 | 6.572 | 17,822.75 | $117,131.11 | 0.02% | 刚刚 |
| 56 | Hedera Hashgraph56 |
HBAR/EUR | $0.1324 | 0.1324 | 792,341.2523 | $110,769.94 | 0.02% | 刚刚 |
| 57 |  Chiliz57 |
CHZ/USD | $0.08959 | 0.08959 | 1,223,012.5044 | $109,569.69 | 0.02% | 刚刚 |
| 58 | Gala58 |
GALA/EUR | $0.03454 | 0.03454 | 2,663,196.7316 | $97,062.65 | 0.01% | 刚刚 |
| 59 | RNDR Token59 |
RNDR/EUR | $7.848 | 7.848 | 10,533.74 | $87,230.46 | 0.01% | 刚刚 |
| 60 | Polygon60 |
MATIC/EUR | $0.5285 | 0.5285 | 156,094.6941 | $87,049.82 | 0.01% | 刚刚 |
| 61 |  SKALE Network61 |
SKL/USD | $0.07595 | 0.07595 | 1,132,094.8309 | $85,982.6 | 0.01% | 刚刚 |
| 62 |  Synthetix62 |
SNX/USD | $2.2884 | 2.2884 | 29,129.7921 | $66,662.36 | 0.01% | 刚刚 |
| 63 | SKALE Network63 |
SKL/EUR | $0.07133 | 0.07133 | 875,150.3422 | $65,869.06 | 0.01% | 刚刚 |
| 64 |  dogwifhat64 |
WIF/EUR | $2.866 | 2.866 | 20,528.0962 | $62,079.96 | 0.01% | 刚刚 |
| 65 |  Audius65 |
AUDIO/USD | $0.1818 | 0.1818 | 317,608.683 | $57,744.43 | 0.01% | 刚刚 |
| 66 | 艾达币66 |
ADA/BTC | $0.0000103 | 0.00001025 | 57,963.005 | $56,497.32 | 0.01% | 刚刚 |
| 67 |  LimeWire Token67 |
LMWR/USD | $0.1996 | 0.1996 | 249,369.044 | $49,774.06 | 0.01% | 刚刚 |
| 68 | dogwifhat68 |
WIF/USD | $3.021 | 3.021 | 16,357.7142 | $49,416.65 | 0.01% | 刚刚 |
| 69 |  Injective Protocol69 |
INJ/EUR | $27.484 | 27.484 | 1,514.68 | $43,926.58 | 0.01% | 刚刚 |
| 70 |  OriginTrail70 |
TRAC/USD | $1.0509 | 1.0509 | 40,656.17 | $42,725.57 | 0.01% | 刚刚 |
| 71 |  ApeCoin71 |
APE/EUR | $1.27 | 1.27 | 30,515.25 | $40,892.83 | 0.01% | 刚刚 |
| 72 | The Sandbox72 |
SAND/USD | $0.5851 | 0.5851 | 67,800.0045 | $39,669.78 | 0.01% | 刚刚 |
| 73 |  Flare73 |
FLR/USD | $0.02305 | 0.02305 | 1,651,759.3 | $38,073.05 | 0.01% | 刚刚 |
| 74 | 恒星币74 |
XLM/GBP | $0.3662 | 0.3662 | 81,652.3744 | $37,950.09 | 0.01% | 刚刚 |
| 75 | OriginTrail75 |
TRAC/EUR | $0.9924 | 0.9924 | 34,454.79 | $36,079.7 | 0.01% | 刚刚 |
| 76 | 恒星币76 |
XLM/BTC | $0.00000494 | 0.00000494 | 68,317.0033 | $32,092.89 | 0.0% | 刚刚 |
| 77 | NEAR Protocol77 |
NEAR/EUR | $6.145 | 6.145 | 4,942.59 | $32,048.15 | 0.0% | 刚刚 |
| 78 |  Algorand78 |
ALGO/EUR | $0.279 | 0.279 | 102,347.1844 | $30,139.16 | 0.0% | 刚刚 |
| 79 | ApeCoin79 |
APE/USD | $1.33 | 1.33 | 22,513.88 | $29,943.46 | 0.0% | 刚刚 |
| 80 |  Ethereum Name Service80 |
ENS/USD | $33.3 | 33.3 | 845.83 | $28,166.14 | 0.0% | 刚刚 |
| 81 | 比特现金81 |
BCH/BTC | $0.00525 | 0.00525 | 55.111758 | $27,514.19 | 0.0% | 刚刚 |
| 82 | Flare82 |
FLR/EUR | $0.02195 | 0.02195 | 1,176,471.1 | $27,248.48 | 0.0% | 刚刚 |
| 83 |  UMA83 |
UMA/USD | $3.08 | 3.08 | 7,557.8413 | $23,278.15 | 0.0% | 刚刚 |
| 84 | Audius84 |
AUDIO/EUR | $0.166 | 0.166 | 118,580.0831 | $20,771.72 | 0.0% | 刚刚 |
| 85 | Ethereum Name Service85 |
ENS/EUR | $33.01 | 33.01 | 577.95 | $20,130.86 | 0.0% | 刚刚 |
| 86 |  Internet Computer(Dfinity)86 |
ICP/EUR | $10.718 | 10.718 | 1,547.0586 | $17,496.33 | 0.0% | 刚刚 |
| 87 | ChainLink87 |
LINK/GBP | $13.89 | 13.89 | 974.245565 | $17,171.23 | 0.0% | 刚刚 |
| 88 |  Casper88 |
CSPR/EUR | $0.01469 | 0.01469 | 1,082,291.9 | $16,776.17 | 0.0% | 刚刚 |
| 89 |  Axie Infinity89 |
AXS/EUR | $7.1258 | 7.1258 | 2,189.2188 | $16,460.76 | 0.0% | 刚刚 |
| 90 | Chiliz90 |
CHZ/EUR | $0.0858 | 0.0858 | 162,303.8434 | $14,694.09 | 0.0% | 刚刚 |
| 91 |  Pyth Network91 |
PYTH/USD | $0.482 | 0.482 | 28,776.9405 | $13,870.49 | 0.0% | 刚刚 |
| 92 | Casper92 |
CSPR/USD | $0.01567 | 0.01567 | 850,540 | $13,327.96 | 0.0% | 刚刚 |
| 93 | Internet Computer(Dfinity)93 |
ICP/USD | $11.351 | 11.351 | 1,028.6194 | $11,675.86 | 0.0% | 刚刚 |
| 94 |  恩金币94 |
ENJ/EUR | $0.2667 | 0.2667 | 40,597.1359 | $11,427.7 | 0.0% | 刚刚 |
| 95 | Pyth Network95 |
PYTH/EUR | $0.457 | 0.457 | 23,091.9424 | $11,135.33 | 0.0% | 刚刚 |
| 96 |  Perpetual Protocol96 |
PERP/EUR | $0.836 | 0.836 | 11,692.9932 | $10,314.75 | 0.0% | 刚刚 |
| 97 | 0x协议97 |
ZRX/EUR | $0.51 | 0.51 | 18,674.4918 | $10,049.52 | 0.0% | 刚刚 |
| 98 | Synthetix98 |
SNX/EUR | $2.1165 | 2.1165 | 4,279.0806 | $9,556.65 | 0.0% | 刚刚 |
| 99 |  Ondo99 |
ONDO/USD | $1.083 | 1.083 | 8,242.093 | $8,926.19 | 0.0% | 刚刚 |
| 100 |  Maker100 |
MKR/EUR | $1,693.24 | 1,693.24 | 4.970675 | $8,880.97 | 0.0% | 刚刚 |