所有語言
24h成交額
$674,903,067
6,539.61 BTC 8.23%
鏈上資產
$17,054,675.93
165.25 BTC
上個月訪問量
820,313
Alexa排名
#--
Twitter粉絲數
502,616
Cybersecurity
6.88
Bitstamp的行情
# |
貨幣 |
交易對 |
價格 |
平台價 |
24H成交量 |
24h成交額 |
佔比 |
更新時間 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特幣1 |
BTC/USD | $103,166 | 103,166 | 3,105.3674 | $320,368,333 | 47.18% | 剛剛 |
| 2 |  瑞波幣2 |
XRP/USD | $3.1316 | 3.1316 | 29,167,135.5735 | $91,340,968.45 | 13.45% | 剛剛 |
| 3 | 比特幣3 |
BTC/EUR | $100,192 | 100,192 | 407.798738 | $42,064,304.37 | 6.19% | 剛剛 |
| 4 |  以太坊4 |
ETH/USD | $3,291 | 3,291 | 11,354.4633 | $37,367,538.72 | 5.5% | 剛剛 |
| 5 | 瑞波幣5 |
XRP/EUR | $3.0406 | 3.0406 | 9,888,014.1214 | $30,953,639.97 | 4.56% | 剛剛 |
| 6 |  泰達幣6 |
USDT/EUR | $0.9708 | 0.9708 | 23,618,711.0209 | $23,607,369.01 | 3.47% | 剛剛 |
| 7 |  Solana7 |
SOL/USD | $239.08 | 239.08 | 92,211.65 | $22,046,062.71 | 3.25% | 剛剛 |
| 8 |  萊特幣8 |
LTC/USD | $126.66 | 126.66 | 94,216.7521 | $11,933,493.82 | 1.76% | 剛剛 |
| 9 | 以太坊9 |
ETH/EUR | $3,196.3 | 3,196.3 | 2,686.4644 | $8,840,226.91 | 1.3% | 剛剛 |
| 10 | 泰達幣10 |
USDT/USD | $0.9995 | 0.9995 | 8,632,335.6507 | $8,628,623.75 | 1.27% | 剛剛 |
| 11 |  狗狗幣11 |
DOGE/USD | $0.4 | 0.4 | 21,217,029.5 | $8,488,721.33 | 1.25% | 剛剛 |
| 12 | Solana12 |
SOL/EUR | $232.48 | 232.48 | 31,445.72 | $7,526,536.83 | 1.11% | 剛剛 |
| 13 | 比特幣13 |
BTC/RLUSD | $102,801 | 102,801 | 46.824695 | $4,813,769.88 | 0.71% | 剛剛 |
| 14 |  恆星幣14 |
XLM/USD | $0.4624 | 0.4624 | 9,911,235.0281 | $4,583,847.09 | 0.67% | 剛剛 |
| 15 | 比特幣15 |
BTC/GBP | $84,716 | 84,716 | 43.006447 | $4,435,905.08 | 0.65% | 剛剛 |
| 16 | 瑞波幣16 |
XRP/BTC | $0.0000304 | 0.00003036 | 1,403,912.9358 | $4,397,223.45 | 0.65% | 剛剛 |
| 17 |  Hedera Hashgraph17 |
HBAR/USD | $0.3518 | 0.3518 | 11,645,214.4602 | $4,097,368.71 | 0.6% | 剛剛 |
| 18 |  USD Coin18 |
USDC/USD | $0.9999 | 0.9999 | 3,876,838.7082 | $3,876,451.02 | 0.57% | 剛剛 |
| 19 |  艾達幣19 |
ADA/USD | $1.0718 | 1.0718 | 3,458,852.0508 | $3,707,266.81 | 0.55% | 剛剛 |
| 20 | 比特幣20 |
BTC/USDT | $103,218 | 103,218 | 31.333347 | $3,234,165.41 | 0.48% | 剛剛 |
| 21 | 瑞波幣21 |
XRP/USDT | $3.1386 | 3.1386 | 944,411.6345 | $2,964,205.91 | 0.44% | 剛剛 |
| 22 |  ChainLink22 |
LINK/USD | $24.35 | 24.35 | 117,877.253 | $2,870,311.11 | 0.42% | 剛剛 |
| 23 | 狗狗幣23 |
DOGE/EUR | $0.3893 | 0.3893 | 5,262,335.33 | $2,109,590.21 | 0.3% | 剛剛 |
| 24 | 以太坊24 |
ETH/RLUSD | $3,290.1 | 3,290.1 | 640.798749 | $2,108,355.21 | 0.31% | 剛剛 |
| 25 | 艾達幣25 |
ADA/EUR | $1.0401 | 1.0401 | 1,949,802.2986 | $2,087,955.99 | 0.31% | 剛剛 |
| 26 | 萊特幣26 |
LTC/EUR | $123.06 | 123.06 | 15,144.3802 | $1,918,682.89 | 0.28% | 剛剛 |
| 27 | 比特幣27 |
BTC/USDC | $103,249 | 103,249 | 16.006081 | $1,652,446.6 | 0.24% | 剛剛 |
| 28 | 恆星幣28 |
XLM/EUR | $0.4487 | 0.4487 | 3,183,192.2268 | $1,470,560.03 | 0.22% | 剛剛 |
| 29 |  Avalanche29 |
AVAX/USD | $39.269 | 39.269 | 36,962.0155 | $1,451,464.34 | 0.21% | 剛剛 |
| 30 | USD Coin30 |
USDC/EUR | $0.971 | 0.971 | 1,399,209.2171 | $1,398,796.59 | 0.21% | 剛剛 |
| 31 | ChainLink31 |
LINK/EUR | $23.75 | 23.75 | 50,102.4081 | $1,225,058.99 | 0.18% | 剛剛 |
| 32 | 以太坊32 |
ETH/GBP | $2,705.6 | 2,705.6 | 319.972297 | $1,054,045.13 | 0.16% | 剛剛 |
| 33 | 以太坊33 |
ETH/BTC | $0.031875 | 0.031875 | 311.741679 | $1,025,136.4 | 0.15% | 剛剛 |
| 34 | 萊特幣34 |
LTC/BTC | $0.001228 | 0.001228 | 6,195.507 | $784,895.45 | 0.12% | 剛剛 |
| 35 |  Polygon35 |
MATIC/USD | $0.4766 | 0.4766 | 1,645,557.4583 | $784,404.33 | 0.12% | 剛剛 |
| 36 | 瑞波幣36 |
XRP/GBP | $2.5768 | 2.5768 | 209,146.9944 | $656,186.63 | 0.1% | 剛剛 |
| 37 |  Shiba Inu37 |
SHIB/USD | $0.0000227 | 0.00002269 | 22,451,505,892 | $509,424.67 | 0.07% | 剛剛 |
| 38 | 以太坊38 |
ETH/USDT | $3,298 | 3,298 | 115.13977 | $379,730.96 | 0.06% | 剛剛 |
| 39 |  Gala39 |
GALA/USD | $0.03747 | 0.03747 | 9,579,803.6071 | $358,955.24 | 0.05% | 剛剛 |
| 40 | Avalanche40 |
AVAX/EUR | $38.1514 | 38.1514 | 9,124.2846 | $358,380.83 | 0.05% | 剛剛 |
| 41 | Hedera Hashgraph41 |
HBAR/EUR | $0.3416 | 0.3416 | 966,702.508 | $339,973.84 | 0.05% | 剛剛 |
| 42 |  比特現金42 |
BCH/USD | $465.08 | 465.08 | 711.236833 | $330,782.03 | 0.05% | 剛剛 |
| 43 | 比特現金43 |
BCH/EUR | $452.38 | 452.38 | 690.882738 | $321,767.76 | 0.05% | 剛剛 |
| 44 |  Aave44 |
AAVE/USD | $314.25 | 314.25 | 914.599184 | $287,412.79 | 0.04% | 剛剛 |
| 45 |  波卡幣45 |
DOT/EUR | $6.876 | 6.876 | 36,637.96 | $259,359.37 | 0.04% | 剛剛 |
| 46 | 波卡幣46 |
DOT/USD | $7.075 | 7.075 | 35,591.76 | $251,811.7 | 0.04% | 剛剛 |
| 47 | Polygon47 |
MATIC/EUR | $0.4631 | 0.4631 | 470,721.5664 | $224,460.18 | 0.03% | 剛剛 |
| 48 |  Uniswap48 |
UNI/EUR | $13.7461 | 13.7461 | 14,702.2573 | $208,064.65 | 0.03% | 剛剛 |
| 49 | Shiba Inu49 |
SHIB/EUR | $0.0000221 | 0.00002207 | 8,197,858,428 | $186,267.69 | 0.03% | 剛剛 |
| 50 | 以太坊50 |
ETH/USDC | $3,298.1 | 3,298.1 | 51.611894 | $170,204.17 | 0.03% | 剛剛 |
| 51 |  Flare51 |
FLR/USD | $0.02763 | 0.02763 | 6,138,309.6 | $169,601.49 | 0.02% | 剛剛 |
| 52 |  Fantom52 |
FTM/EUR | $0.6725 | 0.6725 | 224,954.212 | $155,747.54 | 0.02% | 剛剛 |
| 53 | Aave53 |
AAVE/EUR | $305.08 | 305.08 | 486.262649 | $152,728.27 | 0.02% | 剛剛 |
| 54 |  Algorand54 |
ALGO/EUR | $0.4307 | 0.4307 | 332,959.2173 | $147,666.29 | 0.02% | 剛剛 |
| 55 | Algorand55 |
ALGO/USD | $0.4449 | 0.4449 | 295,287.2818 | $131,376.26 | 0.02% | 剛剛 |
| 56 | Uniswap56 |
UNI/USD | $14.1844 | 14.1844 | 9,106.8521 | $129,175.51 | 0.02% | 剛剛 |
| 57 |  Maple Finance57 |
SYRUP/EUR | $0.1327 | 0.1327 | 812,316.7 | $111,009.97 | 0.02% | 剛剛 |
| 58 | Flare58 |
FLR/EUR | $0.02697 | 0.02697 | 3,345,278.9 | $92,885.53 | 0.01% | 剛剛 |
| 59 |  dogwifhat59 |
WIF/EUR | $1.783 | 1.783 | 50,287.7141 | $92,309.85 | 0.01% | 剛剛 |
| 60 |  Injective Protocol60 |
INJ/USD | $24.907 | 24.907 | 3,626.71 | $90,330.47 | 0.01% | 剛剛 |
| 61 | 艾達幣61 |
ADA/BTC | $0.0000104 | 0.00001036 | 84,111.6447 | $89,898.51 | 0.01% | 剛剛 |
| 62 |  Axie Infinity62 |
AXS/EUR | $6.0005 | 6.0005 | 13,884.3369 | $85,773.08 | 0.01% | 剛剛 |
| 63 | USD Coin63 |
USDC/USDT | $0.9998 | 0.9998 | 79,632.87 | $79,618.54 | 0.01% | 剛剛 |
| 64 |  The Sandbox64 |
SAND/EUR | $0.6023 | 0.6023 | 127,868.2579 | $79,300.38 | 0.01% | 剛剛 |
| 65 | 恆星幣65 |
XLM/GBP | $0.3787 | 0.3787 | 164,184.328 | $75,718.5 | 0.01% | 剛剛 |
| 66 | Maple Finance66 |
SYRUP/USD | $0.1365 | 0.1365 | 544,632.66 | $74,375.04 | 0.01% | 剛剛 |
| 67 |  Curve67 |
CRV/EUR | $0.8876 | 0.8876 | 79,981.6552 | $73,093.98 | 0.01% | 剛剛 |
| 68 |  Ethereum2.068 |
ETH2/ETH | $0.999 | 0.999 | 20.207862 | $66,444.15 | 0.01% | 剛剛 |
| 69 |  NEAR Protocol69 |
NEAR/USD | $5.415 | 5.415 | 11,657.79 | $63,126.93 | 0.01% | 剛剛 |
| 70 |  LimeWire Token70 |
LMWR/USD | $0.2377 | 0.2377 | 263,265.457 | $62,578.2 | 0.01% | 剛剛 |
| 71 |  RNDR Token71 |
RNDR/EUR | $7.195 | 7.195 | 7,189.87 | $53,258.22 | 0.01% | 剛剛 |
| 72 |  MultiversX72 |
EGLD/EUR | $34.517 | 34.517 | 1,327.6577 | $47,179.57 | 0.01% | 剛剛 |
| 73 | Gala73 |
GALA/EUR | $0.03634 | 0.03634 | 1,239,854.4515 | $46,386.37 | 0.01% | 剛剛 |
| 74 |  Ondo74 |
ONDO/EUR | $1.3 | 1.3 | 32,621.859 | $43,660.31 | 0.01% | 剛剛 |
| 75 | RNDR Token75 |
RNDR/USD | $7.436 | 7.436 | 5,837.15 | $43,405.05 | 0.01% | 剛剛 |
| 76 | 恆星幣76 |
XLM/BTC | $0.00000447 | 0.00000447 | 92,987.8885 | $42,881.55 | 0.01% | 剛剛 |
| 77 | MultiversX77 |
EGLD/USD | $35.548 | 35.548 | 1,185.263 | $42,133.73 | 0.01% | 剛剛 |
| 78 | Curve78 |
CRV/USD | $0.9554 | 0.9554 | 43,590.7741 | $41,647.5 | 0.01% | 剛剛 |
| 79 | Ondo79 |
ONDO/USD | $1.3232 | 1.3232 | 28,757.875 | $38,052.42 | 0.01% | 剛剛 |
| 80 |  Chiliz80 |
CHZ/USD | $0.08407 | 0.08407 | 440,514.2033 | $37,034.03 | 0.01% | 剛剛 |
| 81 | Fantom81 |
FTM/USD | $0.6796 | 0.6796 | 54,240.6532 | $36,865.2 | 0.01% | 剛剛 |
| 82 | 比特現金82 |
BCH/BTC | $0.004501 | 0.004501 | 73.764343 | $34,252.48 | 0.01% | 剛剛 |
| 83 | NEAR Protocol83 |
NEAR/EUR | $5.268 | 5.268 | 6,289.86 | $34,113.13 | 0.01% | 剛剛 |
| 84 | The Sandbox84 |
SAND/USD | $0.6207 | 0.6207 | 50,931.6718 | $31,615.33 | 0.0% | 剛剛 |
| 85 |  恩金幣85 |
ENJ/USD | $0.234 | 0.234 | 105,428.3552 | $24,671.29 | 0.0% | 剛剛 |
| 86 | dogwifhat86 |
WIF/USD | $1.825 | 1.825 | 13,030.7876 | $23,781.19 | 0.0% | 剛剛 |
| 87 |  OriginTrail87 |
TRAC/USD | $0.7176 | 0.7176 | 31,195.74 | $22,386.06 | 0.0% | 剛剛 |
| 88 |  Pyth Network88 |
PYTH/USD | $0.338 | 0.338 | 64,925.4484 | $21,944.8 | 0.0% | 剛剛 |
| 89 |  ApeCoin89 |
APE/USD | $1.1 | 1.1 | 18,906.58 | $20,797.24 | 0.0% | 剛剛 |
| 90 | ApeCoin90 |
APE/EUR | $1.07 | 1.07 | 16,836.93 | $18,547.33 | 0.0% | 剛剛 |
| 91 | ChainLink91 |
LINK/BTC | $0.000233 | 0.000233 | 660.383804 | $15,874.09 | 0.0% | 剛剛 |
| 92 |  Veloce92 |
VEXT/EUR | $0.0127 | 0.0127 | 929,255.697 | $12,149.93 | 0.0% | 剛剛 |
| 93 |  0x協議93 |
ZRX/USD | $0.5086 | 0.5086 | 23,275.6659 | $11,840.1 | 0.0% | 剛剛 |
| 94 | ChainLink94 |
LINK/GBP | $19.7 | 19.7 | 455.340816 | $10,921.59 | 0.0% | 剛剛 |
| 95 |  壽司95 |
SUSHI/EUR | $1.4868 | 1.4868 | 7,075.8689 | $10,831.26 | 0.0% | 剛剛 |
| 96 |  注意力幣96 |
BAT/USD | $0.2526 | 0.2526 | 41,617.4114 | $10,516.3 | 0.0% | 剛剛 |
| 97 |  Internet Computer(Dfinity)97 |
ICP/EUR | $10.379 | 10.379 | 933.62169 | $9,976.11 | 0.0% | 剛剛 |
| 98 |  dYdX98 |
DYDX/EUR | $1.32 | 1.32 | 7,044.9275 | $9,573.82 | 0.0% | 剛剛 |
| 99 |  Synthetix99 |
SNX/EUR | $1.7679 | 1.7679 | 5,218.4227 | $9,498.47 | 0.0% | 剛剛 |
| 100 |  Audius100 |
AUDIO/EUR | $0.1432 | 0.1432 | 63,563.1105 | $9,373.55 | 0.0% | 剛剛 |