すべての言語
24時間取引量
$45,633,765,212
444,700.31 BTC 4.75%
オンチェーン残高
$5,222,591,144
50,894.07 BTC
訪問回数（Similarweb）
24,253,084
Alexa ランキング
#--
ツイッターフォロワー
2,619,421
Cybersecurity
8.49
Bybit市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $102,510.31 | 102,510.31 | 34,168.3614 | $3,502,609,319 | 7.63% | 最近 |
| 2 |  Ethereum2 |
ETH/USDT | $3,271.25 | 3,271.25 | 322,559.4947 | $1,055,172,747 | 2.3% | 最近 |
| 3 |  Solana3 |
SOL/USDT | $233.4 | 233.4 | 2,716,687.169 | $634,074,785 | 1.38% | 最近 |
| 4 |  Ripple4 |
XRP/USDT | $3.0871 | 3.0871 | 142,702,447 | $440,536,724 | 0.96% | 最近 |
| 5 |  USD Coin5 |
USDC/USDT | $1.0004 | 1.0004 | 285,957,348 | $286,071,730 | 0.62% | 最近 |
| 6 |  Dogecoin6 |
DOGE/USDT | $0.3914 | 0.3914 | 659,024,654 | $257,955,430 | 0.56% | 最近 |
| 7 |  Sonic SVM7 |
SONIC/USDT | $0.6716 | 0.6716 | 218,805,985 | $146,956,663 | 0.32% | 最近 |
| 8 | Bitcoin8 |
BTC/USDC | $102,476.5 | 102,476.5 | 1,286.3802 | $131,876,470 | 0.29% | 最近 |
| 9 |  Mantle9 |
MNT/USDT | $1.0664 | 1.0664 | 115,270,654 | $122,924,625 | 0.27% | 最近 |
| 10 | Ethereum10 |
ETH/USDC | $3,272.38 | 3,272.38 | 31,633.5823 | $103,558,508 | 0.23% | 最近 |
| 11 |  Sui11 |
SUI/USDT | $4.6749 | 4.6749 | 21,935,253.11 | $102,545,114 | 0.22% | 最近 |
| 12 |  Ondo12 |
ONDO/USDT | $1.3382 | 1.3382 | 70,321,408.71 | $94,109,734.85 | 0.2% | 最近 |
| 13 |  Pepe13 |
PEPE/USDT | $0.0000185 | 0.00001848 | 4,425,325,756,808 | $81,780,019.99 | 0.18% | 最近 |
| 14 |  Cardano14 |
ADA/USDT | $1.0552 | 1.0552 | 60,114,299.41 | $63,432,608.74 | 0.14% | 最近 |
| 15 | Ethereum15 |
ETH/BTC | $0.031921 | 0.031921 | 18,795.4068 | $61,502,924.17 | 0.13% | 最近 |
| 16 |  Hedera Hashgraph16 |
HBAR/USDT | $0.3475 | 0.3475 | 162,074,984 | $56,335,643.69 | 0.12% | 最近 |
| 17 |  TRON17 |
TRX/USDT | $0.24 | 0.24 | 195,812,457 | $46,994,989.68 | 0.1% | 最近 |
| 18 |  ChainLink18 |
LINK/USDT | $23.6507 | 23.6507 | 1,963,730.393 | $46,443,598.41 | 0.1% | 最近 |
| 19 |  Litecoin19 |
LTC/USDT | $124.72 | 124.72 | 371,104.5186 | $46,284,155.56 | 0.1% | 最近 |
| 20 |  Virtuals Protocol20 |
VIRTUAL/USDT | $2.8866 | 2.8866 | 15,671,595.09 | $45,237,626.39 | 0.1% | 最近 |
| 21 |  ApeX Protocol21 |
APEX/USDT | $1.735 | 1.735 | 25,566,948.86 | $44,358,656.27 | 0.1% | 最近 |
| 22 |  ai16z22 |
AI16Z/USDT | $1.0405 | 1.0405 | 37,288,295.92 | $38,798,471.9 | 0.08% | 最近 |
| 23 |  Ethena23 |
ENA/USDT | $0.8639 | 0.8639 | 42,847,051.76 | $37,015,568.02 | 0.08% | 最近 |
| 24 |  Stellar24 |
XLM/USDT | $0.455 | 0.455 | 69,648,183.2 | $31,691,316.32 | 0.07% | 最近 |
| 25 |  dogwifhat25 |
WIF/USDT | $1.843 | 1.843 | 16,953,254.97 | $31,244,848.91 | 0.07% | 最近 |
| 26 |  Ethena USDe26 |
USDE/USDC | $0.9997 | 0.9997 | 30,110,455.92 | $30,113,463.35 | 0.07% | 最近 |
| 27 |  Popcat (SOL)27 |
POPCAT/USDT | $0.6389 | 0.6389 | 45,324,036.86 | $28,957,527.15 | 0.06% | 最近 |
| 28 |  SPX690028 |
SPX/USDT | $1.4437 | 1.4437 | 19,581,220.3 | $28,269,407.75 | 0.06% | 最近 |
| 29 | Solana29 |
SOL/USDC | $233.29 | 233.29 | 116,758.978 | $27,249,597.46 | 0.06% | 最近 |
| 30 |  Pudgy Penguins30 |
PENGU/USDT | $0.02824 | 0.02824 | 936,954,826 | $26,459,604.29 | 0.06% | 最近 |
| 31 |  Goatseus Maximus31 |
GOAT/USDT | $0.323 | 0.323 | 78,650,690 | $25,404,172.87 | 0.06% | 最近 |
| 32 |  Bonk32 |
BONK/USDT | $0.0000312 | 0.00003116 | 812,442,284,209 | $25,315,701.58 | 0.06% | 最近 |
| 33 | Solana33 |
SOL/BTC | $0.002276 | 0.002276 | 94,826.93 | $22,124,399.67 | 0.05% | 最近 |
| 34 |  Shiba Inu34 |
SHIB/USDT | $0.0000225 | 0.0000225 | 902,712,243,953 | $20,311,025.49 | 0.04% | 最近 |
| 35 | Ripple35 |
XRP/USDC | $3.0883 | 3.0883 | 6,339,202.35 | $19,585,189.56 | 0.04% | 最近 |
| 36 |  Arbitrum36 |
ARB/USDT | $0.7549 | 0.7549 | 24,223,629.89 | $18,286,418.2 | 0.04% | 最近 |
| 37 |  DeepBook Protocol37 |
DEEP/USDT | $0.2486 | 0.2486 | 73,333,375 | $18,233,610.36 | 0.04% | 最近 |
| 38 |  Peanut the Squirrel38 |
PNUT/USDT | $0.5312 | 0.5312 | 33,997,240.3 | $18,059,334.05 | 0.04% | 最近 |
| 39 |  Aave39 |
AAVE/USDT | $311.24 | 311.24 | 56,926.634 | $17,717,845.57 | 0.04% | 最近 |
| 40 |  Brett40 |
BRETT/USDT | $0.1173 | 0.1173 | 149,655,352 | $17,568,041.77 | 0.04% | 最近 |
| 41 |  Solv Protocol41 |
SOLV/USDT | $0.101 | 0.101 | 172,927,811 | $17,465,708.91 | 0.04% | 最近 |
| 42 |  Toncoin42 |
TON/USDT | $5.293 | 5.293 | 3,243,637.8 | $17,168,574.88 | 0.04% | 最近 |
| 43 |  Morpho43 |
MORPHO/USDT | $3.6694 | 3.6694 | 4,535,195.6 | $16,641,446.73 | 0.04% | 最近 |
| 44 |  GoPlus Security44 |
GPS/USDT | $0.093 | 0.093 | 174,338,016 | $16,213,435.49 | 0.04% | 最近 |
| 45 |  aixbt by Virtuals45 |
AIXBT/USDT | $0.675 | 0.675 | 23,688,584.6 | $15,989,794.61 | 0.03% | 最近 |
| 46 |  Grass46 |
GRASS/USDT | $2.3253 | 2.3253 | 6,846,032.1 | $15,919,078.44 | 0.03% | 最近 |
| 47 |  Zerebro47 |
ZEREBRO/USDT | $0.2071 | 0.2071 | 72,768,572 | $15,070,371.26 | 0.03% | 最近 |
| 48 |  Algorand48 |
ALGO/USDT | $0.4393 | 0.4393 | 33,856,265.94 | $14,873,734.75 | 0.03% | 最近 |
| 49 |  Merlin Chain49 |
MERL/USDT | $0.2014 | 0.2014 | 73,189,289.55 | $14,740,322.92 | 0.03% | 最近 |
| 50 | Ethena USDe50 |
USDE/USDT | $1.0001 | 1.0001 | 14,544,770.95 | $14,546,225.43 | 0.03% | 最近 |
| 51 |  THORChain51 |
RUNE/USDT | $3.814 | 3.814 | 3,742,085.24 | $14,272,313.11 | 0.03% | 最近 |
| 52 |  Jupiter52 |
JUP/USDT | $0.844 | 0.844 | 16,893,466 | $14,258,085.3 | 0.03% | 最近 |
| 53 | Ripple53 |
XRP/BTC | $0.0000302 | 0.00003016 | 4,547,058.9 | $14,058,191.79 | 0.03% | 最近 |
| 54 |  Xterio54 |
XTER/USDT | $0.3828 | 0.3828 | 35,512,475.3 | $13,596,306.29 | 0.03% | 最近 |
| 55 |  Avalanche55 |
AVAX/USDT | $39.071 | 39.071 | 326,013.656 | $12,737,679.55 | 0.03% | 最近 |
| 56 |  Celestia56 |
TIA/USDT | $4.942 | 4.942 | 2,487,149.51 | $12,291,492.88 | 0.03% | 最近 |
| 57 |  Binance Coin57 |
BNB/USDT | $696.92 | 696.92 | 17,154.5442 | $11,955,344.94 | 0.03% | 最近 |
| 58 |  Aptos58 |
APT/USDT | $9.12 | 9.12 | 1,270,032.65 | $11,582,697.77 | 0.03% | 最近 |
| 59 |  NEAR Protocol59 |
NEAR/USDT | $5.3719 | 5.3719 | 2,002,051.37 | $10,754,819.75 | 0.02% | 最近 |
| 60 |  SynFutures60 |
F/USDT | $0.0546 | 0.0546 | 191,695,666 | $10,466,583.36 | 0.02% | 最近 |
| 61 |  Sei61 |
SEI/USDT | $0.3933 | 0.3933 | 25,860,502.97 | $10,170,935.82 | 0.02% | 最近 |
| 62 |  Curve62 |
CRV/USDT | $0.9445 | 0.9445 | 10,678,850.56 | $10,086,174.35 | 0.02% | 最近 |
| 63 |  Kaspa63 |
KAS/USDT | $0.1425 | 0.1425 | 69,977,909.08 | $9,978,150.06 | 0.02% | 最近 |
| 64 |  Polkadot NEW64 |
DOT/USDT | $6.985 | 6.985 | 1,383,817.754 | $9,665,967.01 | 0.02% | 最近 |
| 65 |  Worldcoin65 |
WLD/USDT | $2.1079 | 2.1079 | 4,497,154.12 | $9,479,551.17 | 0.02% | 最近 |
| 66 |  Injective Protocol66 |
INJ/USDT | $24.087 | 24.087 | 390,548.45 | $9,407,140.52 | 0.02% | 最近 |
| 67 |  Optimism67 |
OP/USDT | $1.8151 | 1.8151 | 5,046,399.22 | $9,159,719.22 | 0.02% | 最近 |
| 68 |  Lido Staked ETH68 |
STETH/USDT | $3,267.52 | 3,267.52 | 2,657.8395 | $8,684,543.72 | 0.02% | 最近 |
| 69 |  Kadena69 |
KDA/USDT | $0.9933 | 0.9933 | 8,734,114.58 | $8,675,596.01 | 0.02% | 最近 |
| 70 |  Gala70 |
GALA/USDT | $0.03694 | 0.03694 | 234,178,573 | $8,650,556.49 | 0.02% | 最近 |
| 71 |  MOG Coin71 |
MOG/USDT | $0.00000173 | 0.00000173 | 4,932,979,536,263 | $8,534,054.6 | 0.02% | 最近 |
| 72 | Movement72 |
MOVE/USDT | $0.8301 | 0.8301 | 10,155,729 | $8,430,270.64 | 0.02% | 最近 |
| 73 |  Jasmy73 |
JASMY/USDT | $0.032103 | 0.032103 | 251,719,077 | $8,080,937.53 | 0.02% | 最近 |
| 74 |  Puffer74 |
PUFFER/USDT | $0.7211 | 0.7211 | 11,132,498.3 | $8,027,644.52 | 0.02% | 最近 |
| 75 |  Uniswap75 |
UNI/USDT | $14.032 | 14.032 | 564,032.745 | $7,914,507.48 | 0.02% | 最近 |
| 76 |  Render76 |
RENDER/USDT | $7.437 | 7.437 | 1,051,120.4 | $7,817,182.41 | 0.02% | 最近 |
| 77 |  Fetch.AI77 |
FET/USDT | $1.3132 | 1.3132 | 5,763,209.39 | $7,568,246.57 | 0.02% | 最近 |
| 78 |  Alchemist AI78 |
ALCH/USDT | $0.101 | 0.101 | 72,897,490.57 | $7,362,646.55 | 0.02% | 最近 |
| 79 |  StarkNet79 |
STRK/USDT | $0.4198 | 0.4198 | 17,156,969.37 | $7,202,495.74 | 0.02% | 最近 |
| 80 |  Lido DAO Token80 |
LDO/USDT | $1.7973 | 1.7973 | 3,885,553.57 | $6,983,505.43 | 0.02% | 最近 |
| 81 |  Polygon Ecosystem Token81 |
POL/USDT | $0.4719 | 0.4719 | 14,725,140.65 | $6,948,793.87 | 0.02% | 最近 |
| 82 |  KAIA82 |
KAIA/USDT | $0.2418 | 0.2418 | 28,554,342 | $6,904,439.9 | 0.02% | 最近 |
| 83 |  Pyth Network83 |
PYTH/USDT | $0.3363 | 0.3363 | 20,430,356.24 | $6,871,750.32 | 0.01% | 最近 |
| 84 |  FLOCK84 |
FLOCK/USDT | $0.2077 | 0.2077 | 32,902,395.37 | $6,835,472.64 | 0.01% | 最近 |
| 85 |  Filecoin85 |
FIL/USDT | $5.365 | 5.365 | 1,273,441.51 | $6,832,013.7 | 0.01% | 最近 |
| 86 |  Bitcoin Cash86 |
BCH/USDT | $460.5 | 460.5 | 14,485.659 | $6,670,645.97 | 0.01% | 最近 |
| 87 |  The Sandbox87 |
SAND/USDT | $0.6149 | 0.6149 | 10,662,608.81 | $6,556,758.04 | 0.01% | 最近 |
| 88 |  Orderly Network88 |
ORDER/USDT | $0.2721 | 0.2721 | 24,068,491.38 | $6,549,036.5 | 0.01% | 最近 |
| 89 |  Pendle89 |
PENDLE/USDT | $3.961 | 3.961 | 1,646,449.4 | $6,521,586.07 | 0.01% | 最近 |
| 90 |  Notcoin90 |
NOT/USDT | $0.005906 | 0.005906 | 1,020,776,417 | $6,028,705.52 | 0.01% | 最近 |
| 91 |  Drift91 |
DRIFT/USDT | $1.1389 | 1.1389 | 5,292,390.45 | $6,027,503.48 | 0.01% | 最近 |
| 92 |  cat in a dogs world92 |
MEW/USDT | $0.006056 | 0.006056 | 987,419,956 | $5,979,815.25 | 0.01% | 最近 |
| 93 |  Flare93 |
FLR/USDT | $0.02789 | 0.02789 | 210,832,618 | $5,880,121.72 | 0.01% | 最近 |
| 94 |  Just a chill guy94 |
CHILLGUY/USDT | $0.1064 | 0.1064 | 55,108,282.4 | $5,863,521.25 | 0.01% | 最近 |
| 95 |  Internet Computer(Dfinity)95 |
ICP/USDT | $10.508 | 10.508 | 554,673.36 | $5,828,507.67 | 0.01% | 最近 |
| 96 |  zkSync96 |
ZK/USDT | $0.1729 | 0.1729 | 33,679,108.06 | $5,823,117.78 | 0.01% | 最近 |
| 97 |  Xai97 |
XAI/USDT | $0.2108 | 0.2108 | 27,159,237.23 | $5,725,438.8 | 0.01% | 最近 |
| 98 |  dYdX98 |
DYDX/USDT | $1.328 | 1.328 | 4,272,141.101 | $5,673,403.38 | 0.01% | 最近 |
| 99 |  Cosmos99 |
ATOM/USDT | $6.5719 | 6.5719 | 850,446.297 | $5,589,048.02 | 0.01% | 最近 |
| 100 |  EOS100 |
EOS/USDT | $0.9052 | 0.9052 | 6,155,521.81 | $5,571,978.34 | 0.01% | 最近 |