Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 22825
Ανταλλακτήρια: 117
Market Cap: $$3.54T
24ωρος Όγκος: $155.34B
Κυριαρχία: BTC: 57.9% ETH: 11.3%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$40,529,385,938
392,213.53 BTC 5.65%
Υπόλοιπο στην αλυσίδα
$5,254,213,193
50,846.4 BTC
Επισκέψεις (Similarweb)
24,253,084
Alexa Rang
#--
Ακόλουθοι Twitter
2,619,421
Cybersecurity
8.49Χορηγία: 
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com !
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com ! Bybit Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $103,414.46 | 103,414.46 | 33,036.2688 | $3,416,427,898 | 7.95% | Πρόσφατα |
| 2 |  Ethereum2 |
ETH/USDT | $3,317.21 | 3,317.21 | 296,373.7674 | $983,134,024 | 2.28% | Πρόσφατα |
| 3 |  Solana3 |
SOL/USDT | $230.93 | 230.93 | 2,172,673.9 | $501,735,583 | 1.16% | Πρόσφατα |
| 4 |  Ripple4 |
XRP/USDT | $3.1195 | 3.1195 | 138,566,256 | $432,257,435 | 1.01% | Πρόσφατα |
| 5 |  USD Coin5 |
USDC/USDT | $1.0003 | 1.0003 | 268,540,814 | $268,621,376 | 0.63% | Πρόσφατα |
| 6 |  Dogecoin6 |
DOGE/USDT | $0.3969 | 0.3969 | 608,693,400 | $241,645,192 | 0.56% | Πρόσφατα |
| 7 |  Sonic SVM7 |
SONIC/USDT | $0.678 | 0.678 | 222,787,279 | $151,058,686 | 0.35% | Πρόσφατα |
| 8 | Bitcoin8 |
BTC/USDC | $103,376 | 103,376 | 1,235.6569 | $127,775,588 | 0.3% | Πρόσφατα |
| 9 |  Mantle9 |
MNT/USDT | $1.078 | 1.078 | 106,623,623 | $114,940,265 | 0.27% | Πρόσφατα |
| 10 |  Sui10 |
SUI/USDT | $4.6757 | 4.6757 | 20,757,994.93 | $97,058,156.89 | 0.23% | Πρόσφατα |
| 11 | Ethereum11 |
ETH/USDC | $3,316.04 | 3,316.04 | 28,800.4535 | $95,532,106.86 | 0.22% | Πρόσφατα |
| 12 |  Ondo12 |
ONDO/USDT | $1.3448 | 1.3448 | 66,591,692.53 | $89,557,835.45 | 0.21% | Πρόσφατα |
| 13 |  Pepe13 |
PEPE/USDT | $0.000019 | 0.00001897 | 3,888,824,896,383 | $73,771,008.28 | 0.17% | Πρόσφατα |
| 14 |  Cardano14 |
ADA/USDT | $1.0696 | 1.0696 | 58,137,947.84 | $62,184,349.01 | 0.14% | Πρόσφατα |
| 15 |  Hedera Hashgraph15 |
HBAR/USDT | $0.3656 | 0.3656 | 155,584,165 | $56,883,126.57 | 0.13% | Πρόσφατα |
| 16 | Ethereum16 |
ETH/BTC | $0.032084 | 0.032084 | 15,965.3081 | $52,972,086.58 | 0.12% | Πρόσφατα |
| 17 |  Litecoin17 |
LTC/USDT | $127 | 127 | 392,694.8441 | $49,872,245.2 | 0.12% | Πρόσφατα |
| 18 |  TRON18 |
TRX/USDT | $0.2428 | 0.2428 | 188,515,190 | $45,779,028.74 | 0.11% | Πρόσφατα |
| 19 |  ApeX Protocol19 |
APEX/USDT | $1.7763 | 1.7763 | 25,349,053 | $45,027,522.84 | 0.1% | Πρόσφατα |
| 20 |  Virtuals Protocol20 |
VIRTUAL/USDT | $2.9848 | 2.9848 | 14,674,959.2 | $43,801,818.22 | 0.1% | Πρόσφατα |
| 21 |  ChainLink21 |
LINK/USDT | $23.8593 | 23.8593 | 1,833,539.776 | $43,746,975.58 | 0.1% | Πρόσφατα |
| 22 |  Ethena22 |
ENA/USDT | $0.8876 | 0.8876 | 39,462,485.26 | $35,026,901.92 | 0.08% | Πρόσφατα |
| 23 |  ai16z23 |
AI16Z/USDT | $1.0118 | 1.0118 | 32,778,470.99 | $33,165,256.95 | 0.08% | Πρόσφατα |
| 24 |  Stellar24 |
XLM/USDT | $0.461 | 0.461 | 66,773,567.6 | $30,788,624.28 | 0.07% | Πρόσφατα |
| 25 |  Ethena USDe25 |
USDE/USDC | $0.9999 | 0.9999 | 29,633,945.18 | $29,639,871.08 | 0.07% | Πρόσφατα |
| 26 |  Popcat (SOL)26 |
POPCAT/USDT | $0.6852 | 0.6852 | 39,904,558.82 | $27,342,603.7 | 0.06% | Πρόσφατα |
| 27 |  dogwifhat27 |
WIF/USDT | $1.879 | 1.879 | 14,429,618.03 | $27,113,252.28 | 0.06% | Πρόσφατα |
| 28 |  SPX690028 |
SPX/USDT | $1.3953 | 1.3953 | 18,222,751.3 | $25,426,204.89 | 0.06% | Πρόσφατα |
| 29 |  Pudgy Penguins29 |
PENGU/USDT | $0.02857 | 0.02857 | 837,983,642 | $23,941,192.65 | 0.06% | Πρόσφατα |
| 30 |  Bonk30 |
BONK/USDT | $0.0000321 | 0.00003209 | 737,555,297,477 | $23,668,149.5 | 0.06% | Πρόσφατα |
| 31 |  Goatseus Maximus31 |
GOAT/USDT | $0.3309 | 0.3309 | 68,131,454 | $22,544,698.13 | 0.05% | Πρόσφατα |
| 32 |  Shiba Inu32 |
SHIB/USDT | $0.0000231 | 0.00002306 | 960,826,065,837 | $22,156,649.08 | 0.05% | Πρόσφατα |
| 33 | Solana33 |
SOL/USDC | $230.93 | 230.93 | 91,184.905 | $21,063,647.31 | 0.05% | Πρόσφατα |
| 34 | Ripple34 |
XRP/USDC | $3.1168 | 3.1168 | 6,040,484.32 | $18,832,629.62 | 0.04% | Πρόσφατα |
| 35 |  DeepBook Protocol35 |
DEEP/USDT | $0.2515 | 0.2515 | 72,710,421 | $18,289,942.85 | 0.04% | Πρόσφατα |
| 36 |  Solv Protocol36 |
SOLV/USDT | $0.1073 | 0.1073 | 162,262,748 | $17,414,038.12 | 0.04% | Πρόσφατα |
| 37 |  GoPlus Security37 |
GPS/USDT | $0.095875 | 0.095875 | 178,758,292 | $17,138,451.25 | 0.04% | Πρόσφατα |
| 38 | Solana38 |
SOL/BTC | $0.002234 | 0.002234 | 73,979.58 | $17,091,347.28 | 0.04% | Πρόσφατα |
| 39 |  Arbitrum39 |
ARB/USDT | $0.7743 | 0.7743 | 21,695,407.34 | $16,798,753.9 | 0.04% | Πρόσφατα |
| 40 |  Peanut the Squirrel40 |
PNUT/USDT | $0.5415 | 0.5415 | 30,731,031 | $16,640,853.29 | 0.04% | Πρόσφατα |
| 41 |  Grass41 |
GRASS/USDT | $2.5148 | 2.5148 | 6,564,794.4 | $16,509,144.96 | 0.04% | Πρόσφατα |
| 42 |  Merlin Chain42 |
MERL/USDT | $0.2123 | 0.2123 | 77,632,152.27 | $16,481,305.93 | 0.04% | Πρόσφατα |
| 43 |  Brett43 |
BRETT/USDT | $0.1224 | 0.1224 | 129,920,264 | $15,912,633.93 | 0.04% | Πρόσφατα |
| 44 |  Morpho44 |
MORPHO/USDT | $3.6634 | 3.6634 | 4,332,655.1 | $15,872,248.69 | 0.04% | Πρόσφατα |
| 45 |  Aave45 |
AAVE/USDT | $320.13 | 320.13 | 49,285.235 | $15,777,682.28 | 0.04% | Πρόσφατα |
| 46 |  aixbt by Virtuals46 |
AIXBT/USDT | $0.6766 | 0.6766 | 23,259,512.22 | $15,737,385.97 | 0.04% | Πρόσφατα |
| 47 |  Xterio47 |
XTER/USDT | $0.4033 | 0.4033 | 36,536,858.7 | $14,737,507.33 | 0.03% | Πρόσφατα |
| 48 |  Toncoin48 |
TON/USDT | $5.403 | 5.403 | 2,723,662.11 | $14,715,946.38 | 0.03% | Πρόσφατα |
| 49 |  THORChain49 |
RUNE/USDT | $3.871 | 3.871 | 3,775,942.51 | $14,616,673.46 | 0.03% | Πρόσφατα |
| 50 |  Zerebro50 |
ZEREBRO/USDT | $0.2172 | 0.2172 | 65,912,369.4 | $14,316,166.63 | 0.03% | Πρόσφατα |
| 51 |  Algorand51 |
ALGO/USDT | $0.4441 | 0.4441 | 31,466,167.19 | $13,976,012.82 | 0.03% | Πρόσφατα |
| 52 | Ethena USDe52 |
USDE/USDT | $1.0002 | 1.0002 | 13,797,884.59 | $13,800,644.17 | 0.03% | Πρόσφατα |
| 53 |  Celestia53 |
TIA/USDT | $5.053 | 5.053 | 2,611,373.81 | $13,195,271.86 | 0.03% | Πρόσφατα |
| 54 |  Jupiter54 |
JUP/USDT | $0.8504 | 0.8504 | 14,481,508.55 | $12,315,074.87 | 0.03% | Πρόσφατα |
| 55 |  SynFutures55 |
F/USDT | $0.05813 | 0.05813 | 210,393,639 | $12,230,182.24 | 0.03% | Πρόσφατα |
| 56 |  Avalanche56 |
AVAX/USDT | $40.06 | 40.06 | 293,304.905 | $11,749,794.49 | 0.03% | Πρόσφατα |
| 57 |  Binance Coin57 |
BNB/USDT | $701.22 | 701.22 | 16,074.0205 | $11,271,424.66 | 0.03% | Πρόσφατα |
| 58 | Ripple58 |
XRP/BTC | $0.0000302 | 0.00003016 | 3,567,629.3 | $11,127,364.84 | 0.03% | Πρόσφατα |
| 59 |  NEAR Protocol59 |
NEAR/USDT | $5.4731 | 5.4731 | 1,955,984.9 | $10,705,300.96 | 0.02% | Πρόσφατα |
| 60 |  Aptos60 |
APT/USDT | $9.337 | 9.337 | 1,141,831.02 | $10,661,276.23 | 0.02% | Πρόσφατα |
| 61 |  Injective Protocol61 |
INJ/USDT | $24.243 | 24.243 | 436,032.55 | $10,570,737.11 | 0.02% | Πρόσφατα |
| 62 |  Curve62 |
CRV/USDT | $0.955 | 0.955 | 10,298,325.42 | $9,834,900.78 | 0.02% | Πρόσφατα |
| 63 |  Sei63 |
SEI/USDT | $0.4013 | 0.4013 | 24,101,060.55 | $9,671,755.6 | 0.02% | Πρόσφατα |
| 64 |  Gala64 |
GALA/USDT | $0.03779 | 0.03779 | 248,896,794 | $9,405,809.85 | 0.02% | Πρόσφατα |
| 65 | Movement65 |
MOVE/USDT | $0.861 | 0.861 | 10,857,032 | $9,347,904.55 | 0.02% | Πρόσφατα |
| 66 |  Kaspa66 |
KAS/USDT | $0.1454 | 0.1454 | 62,878,318.04 | $9,148,166.49 | 0.02% | Πρόσφατα |
| 67 |  Kadena67 |
KDA/USDT | $1.0279 | 1.0279 | 8,581,642.82 | $8,821,070.65 | 0.02% | Πρόσφατα |
| 68 |  Polkadot NEW68 |
DOT/USDT | $7.126 | 7.126 | 1,230,037.663 | $8,765,248.39 | 0.02% | Πρόσφατα |
| 69 |  Worldcoin69 |
WLD/USDT | $2.1775 | 2.1775 | 3,953,025.62 | $8,607,713.29 | 0.02% | Πρόσφατα |
| 70 |  Lido Staked ETH70 |
STETH/USDT | $3,313.59 | 3,313.59 | 2,597.2112 | $8,606,093.06 | 0.02% | Πρόσφατα |
| 71 |  Puffer71 |
PUFFER/USDT | $0.7363 | 0.7363 | 11,439,436.3 | $8,422,856.95 | 0.02% | Πρόσφατα |
| 72 |  MOG Coin72 |
MOG/USDT | $0.0000018 | 0.0000018 | 4,672,088,233,056 | $8,409,758.82 | 0.02% | Πρόσφατα |
| 73 |  Optimism73 |
OP/USDT | $1.8602 | 1.8602 | 4,330,191.87 | $8,055,022.92 | 0.02% | Πρόσφατα |
| 74 |  Jasmy74 |
JASMY/USDT | $0.033646 | 0.033646 | 236,790,652 | $7,967,058.28 | 0.02% | Πρόσφατα |
| 75 |  Fetch.AI75 |
FET/USDT | $1.3429 | 1.3429 | 5,569,033.2 | $7,478,654.68 | 0.02% | Πρόσφατα |
| 76 |  Render76 |
RENDER/USDT | $7.633 | 7.633 | 979,481.03 | $7,476,378.7 | 0.02% | Πρόσφατα |
| 77 |  StarkNet77 |
STRK/USDT | $0.4319 | 0.4319 | 17,096,929.27 | $7,384,163.75 | 0.02% | Πρόσφατα |
| 78 |  The Sandbox78 |
SAND/USDT | $0.6287 | 0.6287 | 11,255,491.12 | $7,076,439.82 | 0.02% | Πρόσφατα |
| 79 |  Uniswap79 |
UNI/USDT | $14.225 | 14.225 | 488,160.154 | $6,944,078.19 | 0.02% | Πρόσφατα |
| 80 |  KAIA80 |
KAIA/USDT | $0.2464 | 0.2464 | 27,972,804 | $6,892,498.91 | 0.02% | Πρόσφατα |
| 81 |  Orderly Network81 |
ORDER/USDT | $0.2733 | 0.2733 | 25,130,388.04 | $6,868,135.05 | 0.02% | Πρόσφατα |
| 82 |  Alchemist AI82 |
ALCH/USDT | $0.101 | 0.101 | 66,787,187.79 | $6,751,516.81 | 0.02% | Πρόσφατα |
| 83 |  Polygon Ecosystem Token83 |
POL/USDT | $0.4828 | 0.4828 | 13,932,302.13 | $6,726,515.47 | 0.02% | Πρόσφατα |
| 84 |  FLOCK84 |
FLOCK/USDT | $0.2085 | 0.2085 | 31,844,814.75 | $6,641,873.01 | 0.02% | Πρόσφατα |
| 85 |  Lido DAO Token85 |
LDO/USDT | $1.8441 | 1.8441 | 3,514,647.25 | $6,481,360.99 | 0.02% | Πρόσφατα |
| 86 |  Filecoin86 |
FIL/USDT | $5.466 | 5.466 | 1,184,999.23 | $6,477,205.79 | 0.02% | Πρόσφατα |
| 87 |  Pendle87 |
PENDLE/USDT | $4.069 | 4.069 | 1,576,901.9 | $6,416,413.83 | 0.01% | Πρόσφατα |
| 88 |  XDC Network88 |
XDC/USDT | $0.1322 | 0.1322 | 47,805,720 | $6,322,306.47 | 0.01% | Πρόσφατα |
| 89 |  bitSmiley89 |
SMILE/USDT | $0.1566 | 0.1566 | 39,938,902.8 | $6,254,432.18 | 0.01% | Πρόσφατα |
| 90 |  EOS90 |
EOS/USDT | $0.9183 | 0.9183 | 6,635,218.26 | $6,093,120.93 | 0.01% | Πρόσφατα |
| 91 |  Pyth Network91 |
PYTH/USDT | $0.3438 | 0.3438 | 17,435,930.92 | $5,996,042.28 | 0.01% | Πρόσφατα |
| 92 |  Bitcoin Cash92 |
BCH/USDT | $469.2 | 469.2 | 12,668.561 | $5,944,088.82 | 0.01% | Πρόσφατα |
| 93 |  Flare93 |
FLR/USDT | $0.02848 | 0.02848 | 206,181,370 | $5,872,045.42 | 0.01% | Πρόσφατα |
| 94 |  zkSync94 |
ZK/USDT | $0.1779 | 0.1779 | 32,070,236.45 | $5,705,295.06 | 0.01% | Πρόσφατα |
| 95 |  Notcoin95 |
NOT/USDT | $0.006073 | 0.006073 | 927,994,094 | $5,635,708.13 | 0.01% | Πρόσφατα |
| 96 |  cat in a dogs world96 |
MEW/USDT | $0.006236 | 0.006236 | 901,484,415 | $5,621,656.81 | 0.01% | Πρόσφατα |
| 97 |  Cosmos97 |
ATOM/USDT | $6.7245 | 6.7245 | 817,863.837 | $5,499,725.37 | 0.01% | Πρόσφατα |
| 98 |  Xai98 |
XAI/USDT | $0.2169 | 0.2169 | 24,136,408.19 | $5,235,669.66 | 0.01% | Πρόσφατα |
| 99 |  Just a chill guy99 |
CHILLGUY/USDT | $0.1129 | 0.1129 | 46,112,764.7 | $5,206,131.13 | 0.01% | Πρόσφατα |
| 100 |  Internet Computer(Dfinity)100 |
ICP/USDT | $10.717 | 10.717 | 476,853.78 | $5,110,441.96 | 0.01% | Πρόσφατα |