모든 언어
거래량 24시간
$206,088,410
2,120.6 BTC 6.69%
온체인 균형
$26,024,267.98
267.78 BTC
방문수(Similarweb)
114,397
알렉사 랑
#--
트위터 팔로워
271,309
Cybersecurity
4.08
힛빗 (HitBTC) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Cardano1 |
ADA/USD | $1.0722 | 1.0722 | 27,005,092 | $28,957,155.08 | 14.32% | 최근에 |
| 2 |  Ethereum2 |
ETH/USD | $3,710.93 | 3,710.93 | 7,585.8935 | $28,150,742.52 | 13.92% | 최근에 |
| 3 |  Bitcoin3 |
BTC/USD | $97,166.16 | 97,166.16 | 246.99409 | $23,999,467.27 | 11.87% | 최근에 |
| 4 | Ethereum4 |
ETH/BTC | $0.038185 | 0.038185 | 3,092.4808 | $11,474,000.03 | 5.67% | 최근에 |
| 5 |  Ripple5 |
XRP/USDT | $1.9002 | 1.9002 | 5,284,530.7 | $10,041,992.88 | 4.96% | 최근에 |
| 6 |  Solana6 |
SOL/USD | $238.46 | 238.46 | 37,717.938 | $8,994,393 | 4.5% | 최근에 |
| 7 |  Stellar7 |
XLM/USD | $0.5094 | 0.5094 | 17,367,987.2 | $8,848,485.81 | 4.37% | 최근에 |
| 8 |  Hedera Hashgraph8 |
HBAR/USD | $0.198 | 0.198 | 38,559,030 | $7,634,765.06 | 3.76% | 최근에 |
| 9 |  Shiba Inu9 |
SHIB/USD | $0.0000304 | 0.00003042 | 222,760,233,000 | $6,776,366.29 | 3.35% | 최근에 |
| 10 |  Aave10 |
AAVE/USD | $207.96 | 207.96 | 32,540.71 | $6,767,484.95 | 3.33% | 최근에 |
| 11 |  Bitcoin Cash11 |
BCH/USD | $524.77 | 524.77 | 8,270.697 | $4,340,230.21 | 2.15% | 최근에 |
| 12 |  Filecoin12 |
FIL/USD | $6.8436 | 6.8436 | 632,327.455 | $4,327,396.17 | 2.14% | 최근에 |
| 13 |  Algorand13 |
ALGO/USD | $0.4462 | 0.4462 | 7,654,558.4 | $3,415,884.96 | 1.69% | 최근에 |
| 14 |  Curve14 |
CRV/USD | $0.6457 | 0.6457 | 4,848,009.9 | $3,130,781.77 | 1.55% | 최근에 |
| 15 |  DigiByte15 |
DGB/USD | $0.015014 | 0.015014 | 167,812,495 | $2,519,536.8 | 1.25% | 최근에 |
| 16 |  The Sandbox16 |
SAND/USD | $0.6567 | 0.6567 | 3,828,026 | $2,513,899.13 | 1.24% | 최근에 |
| 17 |  TRON17 |
TRX/USD | $0.2075 | 0.2075 | 11,556,285 | $2,398,218.04 | 1.19% | 최근에 |
| 18 |  Tezos18 |
XTZ/USD | $1.6095 | 1.6095 | 1,326,288.9 | $2,134,765.44 | 1.05% | 최근에 |
| 19 |  Mina Protocol19 |
MINA/USD | $0.8618 | 0.8618 | 2,409,460.604 | $2,076,473.15 | 1.03% | 최근에 |
| 20 |  Binance Coin20 |
BNB/USD | $655.91 | 655.91 | 2,786.77 | $1,827,894.39 | 0.9% | 최근에 |
| 21 |  Theta21 |
THETA/USD | $2.9605 | 2.9605 | 609,582.6 | $1,804,673.55 | 0.89% | 최근에 |
| 22 |  Uniswap22 |
UNI/USD | $13.2822 | 13.2822 | 134,227.97 | $1,782,850.8 | 0.88% | 최근에 |
| 23 |  Avalanche23 |
AVAX/USDT | $44.4549 | 44.4549 | 39,272.326 | $1,745,847.33 | 0.86% | 최근에 |
| 24 |  NEAR Protocol24 |
NEAR/USD | $6.9748 | 6.9748 | 244,808.9 | $1,707,496.05 | 0.84% | 최근에 |
| 25 |  Theta Fuel25 |
TFUEL/USD | $0.091178 | 0.091178 | 15,542,877.6 | $1,417,168.49 | 0.7% | 최근에 |
| 26 |  Harmony26 |
ONE/USD | $0.028643 | 0.028643 | 47,927,620 | $1,372,790.82 | 0.68% | 최근에 |
| 27 |  ChainLink27 |
LINK/USD | $18.7806 | 18.7806 | 65,342.46 | $1,227,174.52 | 0.61% | 최근에 |
| 28 |  Gala28 |
GALA/USDT | $0.044548 | 0.044548 | 27,154,171.4 | $1,209,664.03 | 0.6% | 최근에 |
| 29 |  Litecoin29 |
LTC/USD | $101.9 | 101.9 | 11,450.743 | $1,166,883.39 | 0.58% | 최근에 |
| 30 |  EOS30 |
EOS/USD | $0.9433 | 0.9433 | 1,144,190.29 | $1,079,314.7 | 0.53% | 최근에 |
| 31 | Algorand31 |
ALGO/BTC | $0.00000459 | 0.00000459 | 2,411,486 | $1,075,505.09 | 0.53% | 최근에 |
| 32 |  Vechain32 |
VET/USDT | $0.045672 | 0.045672 | 22,376,600 | $1,021,984.08 | 0.51% | 최근에 |
| 33 |  Fantom33 |
FTM/USD | $1.0417 | 1.0417 | 942,705 | $982,109.13 | 0.48% | 최근에 |
| 34 |  Zcash34 |
ZEC/USD | $57.9903 | 57.9903 | 16,616.165 | $963,576.39 | 0.48% | 최근에 |
| 35 |  dYdX35 |
DYDX/USDT | $1.7052 | 1.7052 | 424,196.827 | $723,340.43 | 0.36% | 최근에 |
| 36 |  Cosmos36 |
ATOM/USD | $8.5812 | 8.5812 | 82,898.75 | $711,375.73 | 0.35% | 최근에 |
| 37 |  1inch Token37 |
1INCH/USD | $0.4399 | 0.4399 | 1,613,599.9 | $709,891.98 | 0.35% | 최근에 |
| 38 |  MIOTA38 |
IOTA/USD | $0.2818 | 0.2818 | 2,242,092.8 | $631,951.79 | 0.31% | 최근에 |
| 39 |  Chiliz39 |
CHZ/USD | $0.1069 | 0.1069 | 5,596,108 | $598,582.1 | 0.3% | 최근에 |
| 40 |  Axie Infinity40 |
AXS/USD | $8.1086 | 8.1086 | 69,455.7 | $563,192.66 | 0.28% | 최근에 |
| 41 |  Stasis Eurs41 |
EURS/USD | $1.0573 | 1.0573 | 530,779.15 | $561,240.57 | 0.28% | 최근에 |
| 42 | Cardano42 |
ADA/ETH | $0.000288 | 0.000288 | 498,837 | $533,131.4 | 0.26% | 최근에 |
| 43 |  Bitcoin SV43 |
BSV/USD | $70.8005 | 70.8005 | 7,367.48 | $521,621.27 | 0.26% | 최근에 |
| 44 |  Decentraland44 |
MANA/USD | $0.6395 | 0.6395 | 702,658 | $449,357.52 | 0.22% | 최근에 |
| 45 |  Wrapped Bitcoin45 |
WBTC/ETH | $26.0122 | 26.0122 | 4.57111 | $441,247.11 | 0.22% | 최근에 |
| 46 |  Internet Computer(Dfinity)46 |
ICP/USD | $12.199 | 12.199 | 35,914.4957 | $438,120.93 | 0.22% | 최근에 |
| 47 |  Neo47 |
NEO/USD | $15.897 | 15.897 | 26,957.85 | $428,549.75 | 0.21% | 최근에 |
| 48 |  Maker48 |
MKR/USD | $1,850.67 | 1,850.67 | 208.2108 | $385,330.31 | 0.19% | 최근에 |
| 49 |  yearn.finance49 |
YFI/USD | $8,046.1 | 8,046.1 | 44.075468 | $354,635.62 | 0.18% | 최근에 |
| 50 |  Zilliqa50 |
ZIL/USD | $0.026589 | 0.026589 | 12,375,796 | $329,060.04 | 0.16% | 최근에 |
| 51 | Binance Coin51 |
BNB/ETH | $0.1767 | 0.1767 | 499.64 | $327,728.7 | 0.16% | 최근에 |
| 52 | Solana52 |
SOL/BTC | $0.002454 | 0.002454 | 1,264.014 | $301,398.77 | 0.15% | 최근에 |
| 53 | Avalanche53 |
AVAX/BTC | $0.000458 | 0.000458 | 6,565.427 | $292,175.3 | 0.14% | 최근에 |
| 54 |  Compound54 |
COMP/USD | $72.14 | 72.14 | 3,792.8906 | $273,619.13 | 0.14% | 최근에 |
| 55 |  MultiversX55 |
EGLD/USD | $42.676 | 42.676 | 5,239.8837 | $223,617.28 | 0.11% | 최근에 |
| 56 | NEAR Protocol56 |
NEAR/BTC | $0.0000718 | 0.00007181 | 28,793.2 | $200,904.61 | 0.1% | 최근에 |
| 57 | Chiliz57 |
CHZ/BTC | $0.00000108 | 0.00000108 | 1,880,423 | $197,330.56 | 0.1% | 최근에 |
| 58 |  Dash58 |
DASH/USD | $39.1479 | 39.1479 | 4,337.387 | $169,799.59 | 0.08% | 최근에 |
| 59 | Bitcoin59 |
BTC/DAI | $97,197.04 | 97,197.04 | 1.68097 | $163,417.99 | 0.08% | 최근에 |
| 60 | Vechain60 |
VET/BTC | $0.00000047 | 0.0000004705 | 3,093,270 | $141,414.03 | 0.07% | 최근에 |
| 61 | Ripple61 |
XRP/BTC | $0.0000196 | 0.00001956 | 70,008.8 | $133,056.63 | 0.07% | 최근에 |
| 62 | Binance Coin62 |
BNB/BTC | $0.006753 | 0.006753 | 172.4 | $113,122.51 | 0.06% | 최근에 |
| 63 | Harmony63 |
ONE/BTC | $0.000000291 | 0.00000029119 | 3,758,680 | $106,347.39 | 0.05% | 최근에 |
| 64 | Ethereum64 |
ETH/TUSD | $3,706.72 | 3,706.72 | 25.0327 | $92,882.12 | 0.05% | 최근에 |
| 65 | Uniswap65 |
UNI/BTC | $0.000136 | 0.000136 | 5,815.13 | $76,844.6 | 0.04% | 최근에 |
| 66 | Litecoin66 |
LTC/BTC | $0.001049 | 0.001049 | 734.5 | $74,865.6 | 0.04% | 최근에 |
| 67 | Bitcoin Cash67 |
BCH/BTC | $0.005401 | 0.005401 | 130.9882 | $68,741.88 | 0.03% | 최근에 |
| 68 |  Monero68 |
XMR/USD | $162.44 | 162.44 | 417.278 | $67,785.43 | 0.03% | 최근에 |
| 69 |  Kyber Network69 |
KNC/USD | $0.7026 | 0.7026 | 83,181.8 | $58,449.27 | 0.03% | 최근에 |
| 70 |  Komodo70 |
KMD/USD | $0.3399 | 0.3399 | 155,497.3 | $52,853.53 | 0.03% | 최근에 |
| 71 | DigiByte71 |
DGB/BTC | $0.000000161 | 0.0000001606 | 3,369,642 | $52,582.88 | 0.03% | 최근에 |
| 72 |  Pepe72 |
PEPE/USDT | $0.0000212 | 0.0000212 | 2,407,690,000 | $51,043.03 | 0.03% | 최근에 |
| 73 | Internet Computer(Dfinity)73 |
ICP/BTC | $0.000125 | 0.000125 | 4,201.6471 | $51,032.24 | 0.03% | 최근에 |
| 74 |  Gleec Coin74 |
GLEEC/USD | $0.048691 | 0.048691 | 831,134.1 | $40,468.75 | 0.02% | 최근에 |
| 75 | Bitcoin75 |
BTC/TUSD | $96,876.21 | 96,876.21 | 0.41612 | $40,352.44 | 0.02% | 최근에 |
| 76 | Ethereum76 |
ETH/DAI | $3,713.61 | 3,713.61 | 10.1026 | $37,524.7 | 0.02% | 최근에 |
| 77 | ChainLink77 |
LINK/ETH | $0.005061 | 0.005061 | 1,742.38 | $32,723.69 | 0.02% | 최근에 |
| 78 |  Vow78 |
VOW/USDT | $0.099877 | 0.099877 | 320,281.3 | $31,988.74 | 0.02% | 최근에 |
| 79 | Shiba Inu79 |
SHIB/BTC | $0.00000000032 | 0.00000000032 | 975,633,000 | $30,335.52 | 0.01% | 최근에 |
| 80 |  Synthetix80 |
SNX/USD | $2.5595 | 2.5595 | 11,849.95 | $30,330.66 | 0.01% | 최근에 |
| 81 | Theta81 |
THETA/BTC | $0.0000304 | 0.00003043 | 10,054.9 | $29,729.99 | 0.01% | 최근에 |
| 82 | EOS82 |
EOS/BTC | $0.00000971 | 0.00000971 | 30,673.33 | $28,939.78 | 0.01% | 최근에 |
| 83 | Stellar83 |
XLM/ETH | $0.000137 | 0.000137 | 53,687.7 | $27,294.71 | 0.01% | 최근에 |
| 84 |  Worldcoin84 |
WLD/USDT | $3.4246 | 3.4246 | 7,797.42 | $26,703.04 | 0.01% | 최근에 |
| 85 |  Kaspa85 |
KAS/USDT | $0.1582 | 0.1582 | 168,114.9 | $26,610.91 | 0.01% | 최근에 |
| 86 |  StorX86 |
SRX/USDT | $0.065038 | 0.065038 | 303,740.7 | $19,754.69 | 0.01% | 최근에 |
| 87 | Wrapped Bitcoin87 |
WBTC/BTC | $0.999 | 0.999 | 0.188859 | $18,333.82 | 0.01% | 최근에 |
| 88 | TRON88 |
TRX/BTC | $0.00000213 | 0.00000213 | 84,584 | $17,505.84 | 0.01% | 최근에 |
| 89 | Wrapped Bitcoin89 |
WBTC/USD | $97,018.3 | 97,018.3 | 0.165684 | $16,074.38 | 0.01% | 최근에 |
| 90 |  Verasity90 |
VRA/USDT | $0.006586 | 0.006586 | 2,303,239 | $15,169.13 | 0.01% | 최근에 |
| 91 | ChainLink91 |
LINK/BTC | $0.000193 | 0.000193 | 740.24 | $13,881.77 | 0.01% | 최근에 |
| 92 |  Enjin Coin92 |
ENJ/USDT | $0.3188 | 0.3188 | 43,372.2 | $13,827.49 | 0.01% | 최근에 |
| 93 |  Kyrrex93 |
KRRX/USDT | $0.068591 | 0.068591 | 192,538 | $13,206.37 | 0.01% | 최근에 |
| 94 | Curve94 |
CRV/BTC | $0.00000657 | 0.00000657 | 20,587.1 | $13,142.43 | 0.01% | 최근에 |
| 95 | Verasity95 |
VRA/BTC | $0.0000000689 | 0.0000000689 | 1,921,104 | $12,861.31 | 0.01% | 최근에 |
| 96 | Bitcoin SV96 |
BSV/BTC | $0.000725 | 0.000725 | 154.814 | $10,905.94 | 0.01% | 최근에 |
| 97 |  Polkadot NEW97 |
DOT/BTC | $0.0000924 | 0.00009242 | 956.87 | $8,592.78 | 0.0% | 최근에 |
| 98 | Cardano98 |
ADA/BTC | $0.000011 | 0.00001102 | 7,273 | $7,787.72 | 0.0% | 최근에 |
| 99 |  OccamFi99 |
OCC/USD | $0.0976 | 0.0976 | 69,763.269 | $6,808.9 | 0.0% | 최근에 |
| 100 |  THORChain100 |
RUNE/USD | $6.3825 | 6.3825 | 1,048.97 | $6,695.07 | 0.0% | 최근에 |