모든 언어
거래량 24시간
$252,191,881
2,444.27 BTC 10.79%
온체인 균형
$21,616,566.07
209.51 BTC
방문수(Similarweb)
114,397
알렉사 랑
#--
트위터 팔로워
271,309
Cybersecurity
4.08
힛빗 (HitBTC) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $103,242.12 | 103,242.12 | 483.45802 | $49,913,230.92 | 19.44% | 최근에 |
| 2 |  Cardano2 |
ADA/USD | $1.0728 | 1.0728 | 34,854,101 | $37,392,734.3 | 14.56% | 최근에 |
| 3 |  Ethereum3 |
ETH/USD | $3,294.16 | 3,294.16 | 10,777.6937 | $35,503,544.48 | 13.83% | 최근에 |
| 4 |  Solana4 |
SOL/USD | $239.95 | 239.95 | 104,474.468 | $25,069,453.05 | 9.76% | 최근에 |
| 5 |  Ripple5 |
XRP/USDT | $3.1358 | 3.1358 | 4,097,312 | $12,848,645.98 | 5.0% | 최근에 |
| 6 |  MANTRA6 |
OM/USD | $3.7058 | 3.7058 | 3,332,584.9 | $12,350,009.76 | 4.81% | 최근에 |
| 7 | Ethereum7 |
ETH/BTC | $0.03192 | 0.03192 | 3,677.36 | $12,118,697.48 | 4.72% | 최근에 |
| 8 |  Hedera Hashgraph8 |
HBAR/USD | $0.3516 | 0.3516 | 25,395,546 | $8,931,156.41 | 3.48% | 최근에 |
| 9 |  Aave9 |
AAVE/USD | $314.51 | 314.51 | 26,881.954 | $8,454,879.91 | 3.29% | 최근에 |
| 10 |  Stellar10 |
XLM/USD | $0.4617 | 0.4617 | 8,892,301 | $4,105,922.17 | 1.6% | 최근에 |
| 11 |  TRON11 |
TRX/USD | $0.2417 | 0.2417 | 16,881,217 | $4,081,608.17 | 1.59% | 최근에 |
| 12 |  Litecoin12 |
LTC/USD | $126.98 | 126.98 | 25,751.194 | $3,269,889.19 | 1.27% | 최근에 |
| 13 |  Toncoin13 |
TONCOIN/USDT | $5.3601 | 5.3601 | 494,781.98 | $2,652,115.53 | 1.03% | 최근에 |
| 14 |  Bitcoin Cash14 |
BCH/USD | $465.85 | 465.85 | 4,935.4614 | $2,299,199.5 | 0.9% | 최근에 |
| 15 |  Shiba Inu15 |
SHIB/USD | $0.0000227 | 0.00002269 | 99,191,656,000 | $2,250,658.67 | 0.88% | 최근에 |
| 16 |  Filecoin16 |
FIL/USD | $5.4912 | 5.4912 | 338,076.93 | $1,856,448.04 | 0.72% | 최근에 |
| 17 |  Uniswap17 |
UNI/USD | $14.1465 | 14.1465 | 128,291.02 | $1,814,871.48 | 0.71% | 최근에 |
| 18 |  ChainLink18 |
LINK/USD | $24.4651 | 24.4651 | 73,382.36 | $1,795,312.65 | 0.7% | 최근에 |
| 19 |  Curve19 |
CRV/USD | $0.9465 | 0.9465 | 1,861,955.9 | $1,762,520.01 | 0.69% | 최근에 |
| 20 | MANTRA20 |
OM/BTC | $0.0000359 | 0.00003587 | 437,178.3 | $1,619,000.14 | 0.63% | 최근에 |
| 21 |  NEAR Protocol21 |
NEAR/USD | $5.4377 | 5.4377 | 257,962.2 | $1,402,732.92 | 0.55% | 최근에 |
| 22 |  Binance Coin22 |
BNB/USD | $702.51 | 702.51 | 1,915.38 | $1,345,589.1 | 0.52% | 최근에 |
| 23 |  Vechain23 |
VET/USDT | $0.052284 | 0.052284 | 24,251,310 | $1,267,955.49 | 0.49% | 최근에 |
| 24 |  Gala24 |
GALA/USDT | $0.037493 | 0.037493 | 33,803,176.5 | $1,267,382.5 | 0.49% | 최근에 |
| 25 |  Avalanche25 |
AVAX/USDT | $39.3732 | 39.3732 | 29,691.783 | $1,169,060.51 | 0.46% | 최근에 |
| 26 |  EOS26 |
EOS/USD | $0.9156 | 0.9156 | 1,006,434.92 | $921,552.2 | 0.36% | 최근에 |
| 27 |  The Sandbox27 |
SAND/USD | $0.6221 | 0.6221 | 1,471,533.6 | $915,485.2 | 0.36% | 최근에 |
| 28 | Solana28 |
SOL/BTC | $0.002324 | 0.002324 | 3,386.516 | $812,542.66 | 0.32% | 최근에 |
| 29 |  Mina Protocol29 |
MINA/USD | $0.5783 | 0.5783 | 1,359,660.67 | $786,291.77 | 0.31% | 최근에 |
| 30 |  Chiliz30 |
CHZ/BTC | $0.000000814 | 0.0000008145 | 8,592,267 | $722,529.8 | 0.28% | 최근에 |
| 31 |  Algorand31 |
ALGO/USD | $0.4439 | 0.4439 | 1,552,248.3 | $689,151.68 | 0.27% | 최근에 |
| 32 |  1inch Token32 |
1INCH/USD | $0.3756 | 0.3756 | 1,831,512.3 | $687,961.81 | 0.27% | 최근에 |
| 33 |  MIOTA33 |
IOTA/USD | $0.3716 | 0.3716 | 1,761,328.5 | $654,641.77 | 0.25% | 최근에 |
| 34 |  Internet Computer(Dfinity)34 |
ICP/USD | $10.722 | 10.722 | 60,250.5755 | $646,006.67 | 0.25% | 최근에 |
| 35 |  Stasis Eurs35 |
EURS/USD | $1.0319 | 1.0319 | 622,807.9 | $642,687.93 | 0.25% | 최근에 |
| 36 |  Cosmos36 |
ATOM/USD | $6.6444 | 6.6444 | 90,820.71 | $603,456.39 | 0.24% | 최근에 |
| 37 |  dYdX37 |
DYDX/USDT | $1.3439 | 1.3439 | 413,946.003 | $556,302.03 | 0.22% | 최근에 |
| 38 |  Tezos38 |
XTZ/USD | $1.3345 | 1.3345 | 414,565.1 | $553,268.22 | 0.22% | 최근에 |
| 39 |  Monero39 |
XMR/USD | $217.18 | 217.18 | 2,475.362 | $537,623.13 | 0.21% | 최근에 |
| 40 |  Harmony40 |
ONE/USD | $0.026072 | 0.026072 | 20,615,030 | $537,475.06 | 0.21% | 최근에 |
| 41 |  Zcash41 |
ZEC/USD | $52.4832 | 52.4832 | 10,016.988 | $525,723.58 | 0.2% | 최근에 |
| 42 |  Neo42 |
NEO/USD | $15.874 | 15.874 | 33,066.8 | $524,902.38 | 0.2% | 최근에 |
| 43 |  HitBTC Token43 |
HIT/ETH | $0.0000847 | 0.00008469 | 1,737,978 | $484,866.62 | 0.19% | 최근에 |
| 44 |  Maker44 |
MKR/USD | $1,396.64 | 1,396.64 | 331.3594 | $462,792.77 | 0.18% | 최근에 |
| 45 | Cardano45 |
ADA/ETH | $0.000325 | 0.000325 | 431,901 | $462,395.34 | 0.18% | 최근에 |
| 46 | Chiliz46 |
CHZ/USD | $0.084148 | 0.084148 | 5,204,510 | $437,949.11 | 0.17% | 최근에 |
| 47 |  Bitcoin SV47 |
BSV/USD | $55.7541 | 55.7541 | 7,442.457 | $414,947.49 | 0.16% | 최근에 |
| 48 |  Axie Infinity48 |
AXS/USD | $6.2928 | 6.2928 | 65,886.29 | $414,613.2 | 0.16% | 최근에 |
| 49 | HitBTC Token49 |
HIT/BTC | $0.00000269 | 0.00000269 | 1,492,163 | $414,405.45 | 0.16% | 최근에 |
| 50 |  Theta50 |
THETA/USD | $2.2997 | 2.2997 | 154,306.4 | $354,866.76 | 0.14% | 최근에 |
| 51 |  Compound51 |
COMP/USD | $84.504 | 84.504 | 4,174.033 | $352,722.48 | 0.14% | 최근에 |
| 52 |  yearn.finance52 |
YFI/USD | $8,252 | 8,252 | 35.515679 | $293,075.38 | 0.11% | 최근에 |
| 53 |  Zilliqa53 |
ZIL/USD | $0.022009 | 0.022009 | 12,768,575 | $281,023.57 | 0.11% | 최근에 |
| 54 |  Theta Fuel54 |
TFUEL/USD | $0.067008 | 0.067008 | 3,951,890.5 | $264,808.28 | 0.1% | 최근에 |
| 55 | Algorand55 |
ALGO/BTC | $0.00000429 | 0.00000429 | 482,893.5 | $213,877.73 | 0.08% | 최근에 |
| 56 | Hedera Hashgraph56 |
HBAR/BTC | $0.0000034 | 0.0000034 | 596,099 | $209,244.58 | 0.08% | 최근에 |
| 57 | Litecoin57 |
LTC/BTC | $0.001229 | 0.001229 | 1,618.923 | $205,416.34 | 0.08% | 최근에 |
| 58 |  MultiversX58 |
EGLD/USD | $35.633 | 35.633 | 5,698.9073 | $203,069.16 | 0.08% | 최근에 |
| 59 | Binance Coin59 |
BNB/ETH | $0.2127 | 0.2127 | 284.47 | $199,372.94 | 0.08% | 최근에 |
| 60 | Vechain60 |
VET/BTC | $0.000000506 | 0.0000005064 | 3,482,570 | $182,075.06 | 0.07% | 최근에 |
| 61 |  Dash61 |
DASH/USD | $40.4165 | 40.4165 | 4,471.539 | $180,723.96 | 0.07% | 최근에 |
| 62 | Ripple62 |
XRP/BTC | $0.0000304 | 0.00003039 | 53,960.9 | $169,303.84 | 0.07% | 최근에 |
| 63 |  Decentraland63 |
MANA/USD | $0.5224 | 0.5224 | 322,083 | $168,257.45 | 0.07% | 최근에 |
| 64 |  Wrapped Bitcoin64 |
WBTC/ETH | $31.2459 | 31.2459 | 1.37821 | $141,858.16 | 0.06% | 최근에 |
| 65 |  DigiByte65 |
DGB/USD | $0.012659 | 0.012659 | 10,842,149 | $137,250.76 | 0.05% | 최근에 |
| 66 | Maker66 |
MKR/BTC | $0.01351 | 0.01351 | 90.5438 | $126,290.59 | 0.05% | 최근에 |
| 67 | Bitcoin67 |
BTC/TUSD | $103,273.89 | 103,273.89 | 1.17365 | $121,025.59 | 0.05% | 최근에 |
| 68 | Harmony68 |
ONE/BTC | $0.000000252 | 0.00000025181 | 4,468,120 | $116,159.5 | 0.05% | 최근에 |
| 69 |  Gleec Coin69 |
GLEEC/USD | $0.070146 | 0.070146 | 1,652,431.2 | $115,911.44 | 0.05% | 최근에 |
| 70 | NEAR Protocol70 |
NEAR/BTC | $0.0000526 | 0.00005258 | 19,073.3 | $103,538.85 | 0.04% | 최근에 |
| 71 | Binance Coin71 |
BNB/BTC | $0.006797 | 0.006797 | 144.39 | $101,323.76 | 0.04% | 최근에 |
| 72 | Ethereum72 |
ETH/TUSD | $3,294.08 | 3,294.08 | 21.3831 | $70,332.16 | 0.03% | 최근에 |
| 73 | ChainLink73 |
LINK/ETH | $0.007449 | 0.007449 | 2,824.49 | $69,308.08 | 0.03% | 최근에 |
| 74 |  Kyber Network74 |
KNC/USD | $0.5888 | 0.5888 | 114,532.8 | $67,447.45 | 0.03% | 최근에 |
| 75 | MultiversX75 |
EGLD/BTC | $0.000345 | 0.000345 | 1,738.5071 | $61,923.07 | 0.02% | 최근에 |
| 76 |  Vow76 |
VOW/USDT | $0.057869 | 0.057869 | 861,662.2 | $49,863.53 | 0.02% | 최근에 |
| 77 |  Polkadot NEW77 |
DOT/ETH | $0.002147 | 0.002147 | 6,603.21 | $46,701.74 | 0.02% | 최근에 |
| 78 | Uniswap78 |
UNI/BTC | $0.000136 | 0.000136 | 3,313.4 | $46,523.21 | 0.02% | 최근에 |
| 79 | TRON79 |
TRX/BTC | $0.00000234 | 0.00000234 | 187,920 | $45,398.95 | 0.02% | 최근에 |
| 80 | MIOTA80 |
IOTA/BTC | $0.00000359 | 0.00000359 | 108,308.8 | $40,143.49 | 0.02% | 최근에 |
| 81 | Bitcoin Cash81 |
BCH/BTC | $0.004504 | 0.004504 | 84.7793 | $39,422.59 | 0.02% | 최근에 |
| 82 | Stellar82 |
XLM/ETH | $0.00014 | 0.00014 | 84,266.2 | $38,862.19 | 0.02% | 최근에 |
| 83 | TRON83 |
TRX/ETH | $0.0000734 | 0.00007336 | 153,861 | $37,182.09 | 0.01% | 최근에 |
| 84 | Cardano84 |
ADA/BTC | $0.0000104 | 0.00001039 | 27,887 | $29,913.98 | 0.01% | 최근에 |
| 85 |  Komodo85 |
KMD/USD | $0.3 | 0.3 | 80,407.3 | $24,123.15 | 0.01% | 최근에 |
| 86 | Solana86 |
SOL/ETH | $0.072489 | 0.072489 | 98.99 | $23,637.92 | 0.01% | 최근에 |
| 87 | Internet Computer(Dfinity)87 |
ICP/BTC | $0.000103 | 0.000103 | 1,995.7392 | $21,222.57 | 0.01% | 최근에 |
| 88 |  Terra Classic88 |
LUNC/BTC | $0.000000001 | 0.000000001 | 198,489,451 | $20,492.47 | 0.01% | 최근에 |
| 89 | Wrapped Bitcoin89 |
WBTC/USD | $102,942.3 | 102,942.3 | 0.177434 | $18,265.46 | 0.01% | 최근에 |
| 90 |  Arbitrum90 |
ARB/USDT | $0.7637 | 0.7637 | 22,910.23 | $17,496.54 | 0.01% | 최근에 |
| 91 |  Kyrrex91 |
KRRX/USDT | $0.069868 | 0.069868 | 241,795.2 | $16,893.75 | 0.01% | 최근에 |
| 92 | Bitcoin92 |
BTC/EURS | $101,562.87 | 101,562.87 | 0.15603 | $16,352.69 | 0.01% | 최근에 |
| 93 | Monero93 |
XMR/TUSD | $219.43 | 219.43 | 70.728 | $15,496.92 | 0.01% | 최근에 |
| 94 | Stellar94 |
XLM/BTC | $0.00000447 | 0.00000447 | 33,019.7 | $15,238.34 | 0.01% | 최근에 |
| 95 | Curve95 |
CRV/BTC | $0.00000917 | 0.00000917 | 14,819.2 | $14,029.78 | 0.01% | 최근에 |
| 96 |  Synthetix96 |
SNX/USD | $1.8251 | 1.8251 | 5,540.85 | $10,112.88 | 0.0% | 최근에 |
| 97 |  Pepe97 |
PEPE/USDT | $0.000019 | 0.00001898 | 489,590,000 | $9,292.42 | 0.0% | 최근에 |
| 98 | Monero98 |
XMR/BTC | $0.002102 | 0.002102 | 39.62 | $8,598.13 | 0.0% | 최근에 |
| 99 | Tezos99 |
XTZ/BTC | $0.0000129 | 0.0000129 | 5,486.1 | $7,306.52 | 0.0% | 최근에 |
| 100 |  Aptos100 |
APT/USDT | $9.236 | 9.236 | 751.58 | $6,941.59 | 0.0% | 최근에 |