所有語言
24h成交額
$252,191,881
2,443.66 BTC 10.79%
鏈上資產
$21,616,566.07
209.46 BTC
上個月訪問量
114,397
Alexa排名
#--
Twitter粉絲數
271,309
Cybersecurity
4.08
HitBTC的行情
# |
貨幣 |
交易對 |
價格 |
平台價 |
24H成交量 |
24h成交額 |
佔比 |
更新時間 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特幣1 |
BTC/USD | $103,211.96 | 103,211.96 | 483.21849 | $49,873,927.46 | 19.46% | 剛剛 |
| 2 |  艾達幣2 |
ADA/USD | $1.0718 | 1.0718 | 34,859,072 | $37,364,254.07 | 14.57% | 剛剛 |
| 3 |  以太坊3 |
ETH/USD | $3,285.88 | 3,285.88 | 10,780.2616 | $35,422,678.33 | 13.83% | 剛剛 |
| 4 |  Solana4 |
SOL/USD | $238.48 | 238.48 | 104,765.187 | $24,985,376.11 | 9.76% | 剛剛 |
| 5 |  瑞波幣5 |
XRP/USDT | $3.1249 | 3.1249 | 4,103,534.6 | $12,823,389.69 | 5.03% | 剛剛 |
| 6 |  MANTRA6 |
OM/USD | $3.689 | 3.689 | 3,320,354.8 | $12,248,951.55 | 4.77% | 剛剛 |
| 7 | 以太坊7 |
ETH/BTC | $0.031846 | 0.031846 | 3,677.4174 | $12,087,259.41 | 4.72% | 剛剛 |
| 8 |  Hedera Hashgraph8 |
HBAR/USD | $0.3502 | 0.3502 | 25,399,076 | $8,896,889.94 | 3.49% | 剛剛 |
| 9 |  Aave9 |
AAVE/USD | $313.9 | 313.9 | 26,676.436 | $8,373,775.94 | 3.28% | 剛剛 |
| 10 |  恆星幣10 |
XLM/USD | $0.4607 | 0.4607 | 8,845,925.4 | $4,075,724.74 | 1.6% | 剛剛 |
| 11 |  波場11 |
TRX/USD | $0.2412 | 0.2412 | 16,848,101 | $4,064,267.4 | 1.58% | 剛剛 |
| 12 |  萊特幣12 |
LTC/USD | $126.48 | 126.48 | 25,800.51 | $3,263,279.47 | 1.27% | 剛剛 |
| 13 |  Toncoin13 |
TONCOIN/USDT | $5.3513 | 5.3513 | 500,327.08 | $2,677,400.3 | 1.05% | 剛剛 |
| 14 |  比特現金14 |
BCH/USD | $464.27 | 464.27 | 4,934.6916 | $2,291,034.2 | 0.89% | 剛剛 |
| 15 |  Shiba Inu15 |
SHIB/USD | $0.0000226 | 0.00002259 | 99,168,113,000 | $2,240,207.67 | 0.88% | 剛剛 |
| 16 |  Filecoin16 |
FIL/USD | $5.477 | 5.477 | 340,106.162 | $1,862,761.45 | 0.73% | 剛剛 |
| 17 |  ChainLink17 |
LINK/USD | $24.2981 | 24.2981 | 73,392.16 | $1,783,295.18 | 0.7% | 剛剛 |
| 18 |  Uniswap18 |
UNI/USD | $14.0986 | 14.0986 | 124,566.83 | $1,756,221.65 | 0.7% | 剛剛 |
| 19 |  Curve19 |
CRV/USD | $0.938 | 0.938 | 1,835,590.9 | $1,721,852.18 | 0.69% | 剛剛 |
| 20 | MANTRA20 |
OM/BTC | $0.0000357 | 0.00003573 | 440,450.8 | $1,624,278.31 | 0.63% | 剛剛 |
| 21 |  NEAR Protocol21 |
NEAR/USD | $5.4133 | 5.4133 | 257,894.5 | $1,396,068.03 | 0.55% | 剛剛 |
| 22 |  幣安幣22 |
BNB/USD | $701.18 | 701.18 | 1,902.91 | $1,334,289.95 | 0.52% | 剛剛 |
| 23 |  唯鏈23 |
VET/USDT | $0.052104 | 0.052104 | 24,263,160 | $1,264,207.69 | 0.5% | 剛剛 |
| 24 |  Gala24 |
GALA/USDT | $0.037265 | 0.037265 | 33,780,374 | $1,258,825.64 | 0.49% | 剛剛 |
| 25 |  Avalanche25 |
AVAX/USDT | $39.2283 | 39.2283 | 29,705.467 | $1,165,294.97 | 0.45% | 剛剛 |
| 26 |  柚子26 |
EOS/USD | $0.9135 | 0.9135 | 1,006,850.17 | $919,757.63 | 0.36% | 剛剛 |
| 27 |  The Sandbox27 |
SAND/USD | $0.6202 | 0.6202 | 1,471,284.7 | $912,523.14 | 0.36% | 剛剛 |
| 28 | Solana28 |
SOL/BTC | $0.002314 | 0.002314 | 3,408.699 | $814,108.02 | 0.32% | 剛剛 |
| 29 |  Mina Protocol29 |
MINA/USD | $0.5764 | 0.5764 | 1,366,934.811 | $787,901.23 | 0.31% | 剛剛 |
| 30 |  Chiliz30 |
CHZ/BTC | $0.000000811 | 0.0000008115 | 8,351,790 | $699,516.75 | 0.27% | 剛剛 |
| 31 |  1inch Token31 |
1INCH/USD | $0.3748 | 0.3748 | 1,834,219.4 | $687,582.82 | 0.27% | 剛剛 |
| 32 |  Algorand32 |
ALGO/USD | $0.4417 | 0.4417 | 1,549,148.4 | $684,311.52 | 0.27% | 剛剛 |
| 33 |  Internet Computer(Dfinity)33 |
ICP/USD | $10.702 | 10.702 | 60,507.3176 | $647,549.31 | 0.25% | 剛剛 |
| 34 |  埃歐塔34 |
IOTA/USD | $0.3714 | 0.3714 | 1,742,563 | $647,349.96 | 0.25% | 剛剛 |
| 35 |  Stasis Eurs35 |
EURS/USD | $1.0315 | 1.0315 | 619,529.68 | $639,051.06 | 0.25% | 剛剛 |
| 36 |  阿童木36 |
ATOM/USD | $6.633 | 6.633 | 90,768.53 | $602,068.57 | 0.24% | 剛剛 |
| 37 |  dYdX37 |
DYDX/USDT | $1.3374 | 1.3374 | 412,089.534 | $551,128.54 | 0.22% | 剛剛 |
| 38 |  Tezos38 |
XTZ/USD | $1.3291 | 1.3291 | 414,604.8 | $551,067.41 | 0.22% | 剛剛 |
| 39 |  門羅幣39 |
XMR/USD | $216.67 | 216.67 | 2,475.421 | $536,360.11 | 0.21% | 剛剛 |
| 40 |  Harmony40 |
ONE/USD | $0.025922 | 0.025922 | 20,682,290 | $536,126.32 | 0.21% | 剛剛 |
| 41 |  Neo41 |
NEO/USD | $15.8076 | 15.8076 | 33,062.22 | $522,636.66 | 0.2% | 剛剛 |
| 42 |  大零幣42 |
ZEC/USD | $52.4434 | 52.4434 | 9,915.8 | $520,018.27 | 0.2% | 剛剛 |
| 43 |  HitBTC Token43 |
HIT/ETH | $0.0000847 | 0.00008469 | 1,737,531.5 | $483,522.75 | 0.19% | 剛剛 |
| 44 | 艾達幣44 |
ADA/ETH | $0.000326 | 0.000326 | 432,613 | $463,414.12 | 0.18% | 剛剛 |
| 45 |  Maker45 |
MKR/USD | $1,391.75 | 1,391.75 | 331.3304 | $461,129.08 | 0.18% | 剛剛 |
| 46 | Chiliz46 |
CHZ/USD | $0.083679 | 0.083679 | 5,211,124 | $436,061.65 | 0.17% | 剛剛 |
| 47 | HitBTC Token47 |
HIT/BTC | $0.00000269 | 0.00000269 | 1,494,266.6 | $414,868.44 | 0.16% | 剛剛 |
| 48 |  Axie Infinity48 |
AXS/USD | $6.269 | 6.269 | 65,882.97 | $413,022.32 | 0.16% | 剛剛 |
| 49 |  比特幣SV49 |
BSV/USD | $55.6309 | 55.6309 | 7,407.037 | $412,060.13 | 0.16% | 剛剛 |
| 50 |  Theta50 |
THETA/USD | $2.2873 | 2.2873 | 154,296.7 | $352,930.87 | 0.14% | 剛剛 |
| 51 |  Compound51 |
COMP/USD | $84.035 | 84.035 | 4,170.4799 | $350,466.28 | 0.14% | 剛剛 |
| 52 |  yearn.finance52 |
YFI/USD | $8,241.5 | 8,241.5 | 35.538166 | $292,887.8 | 0.11% | 剛剛 |
| 53 |  Zilliqa53 |
ZIL/USD | $0.021933 | 0.021933 | 12,795,402 | $280,641.55 | 0.11% | 剛剛 |
| 54 |  Theta Fuel54 |
TFUEL/USD | $0.066999 | 0.066999 | 3,953,996.3 | $264,913.8 | 0.1% | 剛剛 |
| 55 | Algorand55 |
ALGO/BTC | $0.00000428 | 0.00000428 | 482,939.6 | $213,337.21 | 0.08% | 剛剛 |
| 56 | Hedera Hashgraph56 |
HBAR/BTC | $0.00000339 | 0.00000339 | 599,349 | $209,705.35 | 0.08% | 剛剛 |
| 57 | 萊特幣57 |
LTC/BTC | $0.001224 | 0.001224 | 1,618.771 | $204,501.67 | 0.08% | 剛剛 |
| 58 |  MultiversX58 |
EGLD/USD | $35.52 | 35.52 | 5,700.4596 | $202,480.32 | 0.08% | 剛剛 |
| 59 | 幣安幣59 |
BNB/ETH | $0.2133 | 0.2133 | 282.36 | $197,931.7 | 0.08% | 剛剛 |
| 60 | 唯鏈60 |
VET/BTC | $0.000000505 | 0.0000005052 | 3,520,090 | $183,546.93 | 0.07% | 剛剛 |
| 61 |  達世幣61 |
DASH/USD | $40.3588 | 40.3588 | 4,455.82 | $179,831.55 | 0.07% | 剛剛 |
| 62 | 瑞波幣62 |
XRP/BTC | $0.0000303 | 0.00003029 | 53,979.6 | $168,755.9 | 0.07% | 剛剛 |
| 63 |  Decentraland63 |
MANA/USD | $0.521 | 0.521 | 319,056 | $166,237.75 | 0.06% | 剛剛 |
| 64 |  Wrapped Bitcoin64 |
WBTC/ETH | $31.3354 | 31.3354 | 1.37832 | $141,917.97 | 0.06% | 剛剛 |
| 65 |  極特幣65 |
DGB/USD | $0.012592 | 0.012592 | 10,850,839 | $136,633.76 | 0.05% | 剛剛 |
| 66 | Maker66 |
MKR/BTC | $0.01349 | 0.01349 | 90.5488 | $126,073.75 | 0.05% | 剛剛 |
| 67 | 比特幣67 |
BTC/TUSD | $103,226.55 | 103,226.55 | 1.1599 | $119,588.8 | 0.05% | 剛剛 |
| 68 | Harmony68 |
ONE/BTC | $0.000000252 | 0.00000025181 | 4,468,090 | $116,124.78 | 0.05% | 剛剛 |
| 69 |  Gleec Coin69 |
GLEEC/USD | $0.070142 | 0.070142 | 1,654,060.8 | $116,019.13 | 0.05% | 剛剛 |
| 70 | NEAR Protocol70 |
NEAR/BTC | $0.0000525 | 0.0000525 | 19,035.5 | $103,146.29 | 0.04% | 剛剛 |
| 71 | 幣安幣71 |
BNB/BTC | $0.0068 | 0.0068 | 144.77 | $101,605.57 | 0.04% | 剛剛 |
| 72 | 以太坊72 |
ETH/TUSD | $3,284.51 | 3,284.51 | 21.2534 | $69,723.43 | 0.03% | 剛剛 |
| 73 | ChainLink73 |
LINK/ETH | $0.007393 | 0.007393 | 2,824.93 | $68,624.71 | 0.03% | 剛剛 |
| 74 |  Kyber Network74 |
KNC/USD | $0.5849 | 0.5849 | 113,786.7 | $66,555.89 | 0.03% | 剛剛 |
| 75 | MultiversX75 |
EGLD/BTC | $0.000343 | 0.000343 | 1,738.7669 | $61,555.31 | 0.02% | 剛剛 |
| 76 |  Vow76 |
VOW/USDT | $0.057869 | 0.057869 | 868,180.4 | $50,240.73 | 0.02% | 剛剛 |
| 77 |  波卡幣77 |
DOT/ETH | $0.002145 | 0.002145 | 6,607.15 | $46,568.64 | 0.02% | 剛剛 |
| 78 | Uniswap78 |
UNI/BTC | $0.000136 | 0.000136 | 3,311.16 | $46,478.18 | 0.02% | 剛剛 |
| 79 | 波場79 |
TRX/BTC | $0.00000233 | 0.00000233 | 187,881 | $45,182.35 | 0.02% | 剛剛 |
| 80 | 埃歐塔80 |
IOTA/BTC | $0.00000359 | 0.00000359 | 108,122.8 | $40,062.84 | 0.02% | 剛剛 |
| 81 | 比特現金81 |
BCH/BTC | $0.004498 | 0.004498 | 84.7999 | $39,368.13 | 0.02% | 剛剛 |
| 82 | 恆星幣82 |
XLM/ETH | $0.00014 | 0.00014 | 84,185.6 | $38,727.36 | 0.02% | 剛剛 |
| 83 | 波場83 |
TRX/ETH | $0.0000734 | 0.00007337 | 153,864 | $37,094.34 | 0.01% | 剛剛 |
| 84 | 艾達幣84 |
ADA/BTC | $0.0000104 | 0.00001039 | 27,886 | $29,904.17 | 0.01% | 剛剛 |
| 85 |  科莫多幣85 |
KMD/USD | $0.2981 | 0.2981 | 80,405.8 | $23,974.2 | 0.01% | 剛剛 |
| 86 | Solana86 |
SOL/ETH | $0.072752 | 0.072752 | 98.994 | $23,664.97 | 0.01% | 剛剛 |
| 87 | Internet Computer(Dfinity)87 |
ICP/BTC | $0.000103 | 0.000103 | 1,986.3969 | $21,117.05 | 0.01% | 剛剛 |
| 88 |  Terra Classic88 |
LUNC/BTC | $0.000000001 | 0.000000001 | 198,489,451 | $20,486.49 | 0.01% | 剛剛 |
| 89 | Wrapped Bitcoin89 |
WBTC/USD | $102,924.2 | 102,924.2 | 0.177346 | $18,253.2 | 0.01% | 剛剛 |
| 90 |  Arbitrum90 |
ARB/USDT | $0.7637 | 0.7637 | 22,910.23 | $17,496.54 | 0.01% | 剛剛 |
| 91 |  Kyrrex91 |
KRRX/USDT | $0.069868 | 0.069868 | 241,795.2 | $16,893.75 | 0.01% | 剛剛 |
| 92 | 比特幣92 |
BTC/EURS | $101,562.87 | 101,562.87 | 0.15603 | $16,346.19 | 0.01% | 剛剛 |
| 93 | 門羅幣93 |
XMR/TUSD | $219.43 | 219.43 | 70.728 | $15,501.57 | 0.01% | 剛剛 |
| 94 | 恆星幣94 |
XLM/BTC | $0.00000447 | 0.00000447 | 33,408.1 | $15,413.08 | 0.01% | 剛剛 |
| 95 | Curve95 |
CRV/BTC | $0.0000091 | 0.0000091 | 14,945.9 | $14,037.62 | 0.01% | 剛剛 |
| 96 |  Synthetix96 |
SNX/USD | $1.8177 | 1.8177 | 5,541.52 | $10,073.15 | 0.0% | 剛剛 |
| 97 |  Pepe97 |
PEPE/USDT | $0.000019 | 0.00001898 | 489,590,000 | $9,292.42 | 0.0% | 剛剛 |
| 98 | 門羅幣98 |
XMR/BTC | $0.002101 | 0.002101 | 39.634 | $8,594.57 | 0.0% | 剛剛 |
| 99 | Tezos99 |
XTZ/BTC | $0.0000129 | 0.00001287 | 5,471.5 | $7,268 | 0.0% | 剛剛 |
| 100 |  Aptos100 |
APT/USDT | $9.236 | 9.236 | 751.58 | $6,941.59 | 0.0% | 剛剛 |