所有語言
24h成交額
$225,503,199
2,371.11 BTC 15.33%
鏈上資產
$25,049,600.39
263.39 BTC
上個月訪問量
114,397
Alexa排名
#--
Twitter粉絲數
271,309
Cybersecurity
4.08
HitBTC的行情
# |
貨幣 |
交易對 |
價格 |
平台價 |
24H成交量 |
24h成交額 |
佔比 |
更新時間 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特幣1 |
BTC/USD | $95,267.68 | 95,267.68 | 428.02384 | $40,776,838.22 | 19.27% | 剛剛 |
| 2 |  以太坊2 |
ETH/USD | $3,581.43 | 3,581.43 | 10,785.8282 | $38,628,753.41 | 18.27% | 剛剛 |
| 3 |  艾達幣3 |
ADA/USD | $1.0053 | 1.0053 | 31,052,226 | $31,219,814.86 | 14.75% | 剛剛 |
| 4 | 以太坊4 |
ETH/BTC | $0.037579 | 0.037579 | 4,198.4053 | $15,030,560.29 | 7.11% | 剛剛 |
| 5 |  Solana5 |
SOL/USD | $236.82 | 236.82 | 54,947.408 | $13,012,864.95 | 6.15% | 剛剛 |
| 6 |  恆星幣6 |
XLM/USD | $0.4814 | 0.4814 | 17,855,217.4 | $8,595,626.64 | 4.05% | 剛剛 |
| 7 |  Aave7 |
AAVE/USD | $202.31 | 202.31 | 34,975.189 | $7,076,043.84 | 3.35% | 剛剛 |
| 8 |  瑞波幣8 |
XRP/USDT | $1.4798 | 1.4798 | 4,017,595.7 | $5,945,330.52 | 2.81% | 剛剛 |
| 9 |  比特現金9 |
BCH/USD | $508.08 | 508.08 | 7,394.377 | $3,756,979.43 | 1.78% | 剛剛 |
| 10 |  Hedera Hashgraph10 |
HBAR/USD | $0.1423 | 0.1423 | 25,155,724 | $3,579,810.46 | 1.69% | 剛剛 |
| 11 |  波場11 |
TRX/USD | $0.203 | 0.203 | 15,720,860 | $3,192,592.25 | 1.51% | 剛剛 |
| 12 |  Uniswap12 |
UNI/USD | $12.5376 | 12.5376 | 232,883.81 | $2,919,815.7 | 1.38% | 剛剛 |
| 13 |  幣安幣13 |
BNB/USD | $650.56 | 650.56 | 4,176.72 | $2,717,230.14 | 1.28% | 剛剛 |
| 14 |  Filecoin14 |
FIL/USD | $5.7354 | 5.7354 | 401,708.394 | $2,303,958.32 | 1.09% | 剛剛 |
| 15 |  Shiba Inu15 |
SHIB/USD | $0.0000253 | 0.00002527 | 84,342,922,000 | $2,131,345.64 | 1.01% | 剛剛 |
| 16 |  The Sandbox16 |
SAND/USD | $0.5976 | 0.5976 | 3,210,139.6 | $1,918,491.78 | 0.91% | 剛剛 |
| 17 |  Avalanche17 |
AVAX/USDT | $42.3703 | 42.3703 | 44,295.559 | $1,876,816.12 | 0.89% | 剛剛 |
| 18 |  NEAR Protocol18 |
NEAR/USD | $6.7639 | 6.7639 | 250,081.7 | $1,691,549.87 | 0.8% | 剛剛 |
| 19 |  Mina Protocol19 |
MINA/USD | $0.7652 | 0.7652 | 1,860,800.141 | $1,423,884.27 | 0.67% | 剛剛 |
| 20 |  Curve20 |
CRV/USD | $0.487 | 0.487 | 2,606,973.5 | $1,269,679.52 | 0.6% | 剛剛 |
| 21 |  Gala21 |
GALA/USDT | $0.03785 | 0.03785 | 32,173,234.5 | $1,217,756.93 | 0.58% | 剛剛 |
| 22 |  ChainLink22 |
LINK/USD | $17.8812 | 17.8812 | 60,183.99 | $1,076,163.17 | 0.51% | 剛剛 |
| 23 |  萊特幣23 |
LTC/USD | $95.295 | 95.295 | 11,120.244 | $1,059,703.65 | 0.5% | 剛剛 |
| 24 |  大零幣24 |
ZEC/USD | $56.6726 | 56.6726 | 17,865.499 | $1,012,484.28 | 0.48% | 剛剛 |
| 25 |  Fantom25 |
FTM/USD | $1.0035 | 1.0035 | 978,686 | $982,200.46 | 0.46% | 剛剛 |
| 26 |  1inch Token26 |
1INCH/USD | $0.4139 | 0.4139 | 2,217,565.9 | $917,939.23 | 0.43% | 剛剛 |
| 27 |  Algorand27 |
ALGO/USD | $0.3108 | 0.3108 | 2,479,775.3 | $770,783.6 | 0.36% | 剛剛 |
| 28 | 幣安幣28 |
BNB/ETH | $0.1816 | 0.1816 | 1,137.26 | $739,999.2 | 0.35% | 剛剛 |
| 29 |  Stasis Eurs29 |
EURS/USD | $1.0531 | 1.0531 | 697,293.12 | $734,368.2 | 0.35% | 剛剛 |
| 30 |  dYdX30 |
DYDX/USDT | $1.5802 | 1.5802 | 432,237.153 | $683,021.15 | 0.33% | 剛剛 |
| 31 |  阿童木31 |
ATOM/USD | $8.1478 | 8.1478 | 79,874.8 | $650,808.69 | 0.31% | 剛剛 |
| 32 |  柚子32 |
EOS/USD | $0.8031 | 0.8031 | 784,237.5 | $629,836.82 | 0.3% | 剛剛 |
| 33 |  Tezos33 |
XTZ/USD | $1.2839 | 1.2839 | 485,554.8 | $623,426.14 | 0.29% | 剛剛 |
| 34 |  唯鏈34 |
VET/USDT | $0.041488 | 0.041488 | 14,261,250 | $591,670.74 | 0.28% | 剛剛 |
| 35 |  比特幣SV35 |
BSV/USD | $69.5814 | 69.5814 | 8,389.403 | $583,746.41 | 0.27% | 剛剛 |
| 36 |  門羅幣36 |
XMR/USD | $157.87 | 157.87 | 3,545.105 | $559,678.84 | 0.26% | 剛剛 |
| 37 |  Theta37 |
THETA/USD | $2.0318 | 2.0318 | 264,963.2 | $538,358.32 | 0.25% | 剛剛 |
| 38 |  Maker38 |
MKR/USD | $1,801.84 | 1,801.84 | 290.6223 | $523,655.47 | 0.24% | 剛剛 |
| 39 |  Axie Infinity39 |
AXS/USD | $7.6182 | 7.6182 | 63,332.96 | $482,483.79 | 0.22% | 剛剛 |
| 40 | Solana40 |
SOL/BTC | $0.002487 | 0.002487 | 1,860.346 | $440,773.12 | 0.21% | 剛剛 |
| 41 | 艾達幣41 |
ADA/ETH | $0.00028 | 0.00028 | 381,263 | $382,331.33 | 0.18% | 剛剛 |
| 42 |  Decentraland42 |
MANA/USD | $0.597 | 0.597 | 615,675 | $367,596.76 | 0.17% | 剛剛 |
| 43 | Algorand43 |
ALGO/BTC | $0.00000325 | 0.00000325 | 1,164,742.6 | $360,627.56 | 0.17% | 剛剛 |
| 44 |  Harmony44 |
ONE/USD | $0.023605 | 0.023605 | 14,518,180 | $342,701.64 | 0.16% | 剛剛 |
| 45 |  Zilliqa45 |
ZIL/USD | $0.024961 | 0.024961 | 12,621,263 | $315,039.35 | 0.15% | 剛剛 |
| 46 |  Neo46 |
NEO/USD | $14.7473 | 14.7473 | 20,547.83 | $303,026.86 | 0.14% | 剛剛 |
| 47 |  Chiliz47 |
CHZ/USD | $0.091914 | 0.091914 | 3,294,426 | $302,803.87 | 0.14% | 剛剛 |
| 48 |  Internet Computer(Dfinity)48 |
ICP/USD | $11.457 | 11.457 | 25,892.4884 | $296,650.24 | 0.14% | 剛剛 |
| 49 | Harmony49 |
ONE/BTC | $0.000000247 | 0.00000024697 | 12,383,110 | $291,353.02 | 0.14% | 剛剛 |
| 50 |  Compound50 |
COMP/USD | $70.427 | 70.427 | 3,883.2078 | $273,482.68 | 0.13% | 剛剛 |
| 51 |  yearn.finance51 |
YFI/USD | $7,405.7 | 7,405.7 | 32.153972 | $238,122.67 | 0.11% | 剛剛 |
| 52 |  MultiversX52 |
EGLD/USD | $38.021 | 38.021 | 5,927.2888 | $225,361.45 | 0.11% | 剛剛 |
| 53 |  Wrapped Bitcoin53 |
WBTC/ETH | $26.5685 | 26.5685 | 2.26677 | $215,690.83 | 0.1% | 剛剛 |
| 54 | Avalanche54 |
AVAX/BTC | $0.000445 | 0.000445 | 4,978.894 | $211,075.82 | 0.1% | 剛剛 |
| 55 |  埃歐塔55 |
IOTA/USD | $0.2224 | 0.2224 | 826,654.8 | $183,910.03 | 0.09% | 剛剛 |
| 56 |  Theta Fuel56 |
TFUEL/USD | $0.077787 | 0.077787 | 2,310,751.7 | $179,746.44 | 0.09% | 剛剛 |
| 57 |  達世幣57 |
DASH/USD | $36.5717 | 36.5717 | 4,904.931 | $179,381.67 | 0.08% | 剛剛 |
| 58 | NEAR Protocol58 |
NEAR/BTC | $0.0000713 | 0.00007131 | 24,998.4 | $169,827.59 | 0.08% | 剛剛 |
| 59 | 以太坊59 |
ETH/TUSD | $3,575.84 | 3,575.84 | 46.3015 | $165,898.03 | 0.08% | 剛剛 |
| 60 | 比特幣60 |
BTC/DAI | $95,118.04 | 95,118.04 | 1.67267 | $159,101.09 | 0.08% | 剛剛 |
| 61 |  極特幣61 |
DGB/USD | $0.010901 | 0.010901 | 14,345,227 | $156,377.32 | 0.07% | 剛剛 |
| 62 |  MANTRA62 |
OM/USD | $3.57 | 3.57 | 28,011.2 | $99,999.98 | 0.05% | 剛剛 |
| 63 | 瑞波幣63 |
XRP/BTC | $0.0000156 | 0.00001556 | 59,116.8 | $87,632.68 | 0.04% | 剛剛 |
| 64 | 唯鏈64 |
VET/BTC | $0.000000436 | 0.0000004359 | 2,007,320 | $83,358.34 | 0.04% | 剛剛 |
| 65 | 比特現金65 |
BCH/BTC | $0.005338 | 0.005338 | 144.3734 | $73,419.49 | 0.03% | 剛剛 |
| 66 |  科莫多幣66 |
KMD/USD | $0.3168 | 0.3168 | 228,171.5 | $72,306.41 | 0.03% | 剛剛 |
| 67 | Uniswap67 |
UNI/BTC | $0.000131 | 0.000131 | 5,509.2 | $68,755.18 | 0.03% | 剛剛 |
| 68 | 幣安幣68 |
BNB/BTC | $0.006833 | 0.006833 | 100.1 | $65,161.5 | 0.03% | 剛剛 |
| 69 | 比特幣69 |
BTC/TUSD | $94,966.73 | 94,966.73 | 0.64644 | $61,513.07 | 0.03% | 剛剛 |
| 70 | 以太坊70 |
ETH/DAI | $3,573.24 | 3,573.24 | 15.9992 | $57,169.05 | 0.03% | 剛剛 |
| 71 |  Kyber Network71 |
KNC/USD | $0.6531 | 0.6531 | 86,109.5 | $56,240.78 | 0.03% | 剛剛 |
| 72 | 萊特幣72 |
LTC/BTC | $0.001001 | 0.001001 | 446.629 | $42,591.86 | 0.02% | 剛剛 |
| 73 | Internet Computer(Dfinity)73 |
ICP/BTC | $0.00012 | 0.00012 | 3,294.6083 | $37,664.36 | 0.02% | 剛剛 |
| 74 | 柚子74 |
EOS/BTC | $0.00000843 | 0.00000843 | 45,188.6 | $36,291.26 | 0.02% | 剛剛 |
| 75 | 恆星幣75 |
XLM/BTC | $0.00000505 | 0.00000505 | 70,206.3 | $33,776.38 | 0.02% | 剛剛 |
| 76 | ChainLink76 |
LINK/ETH | $0.004994 | 0.004994 | 1,817.8 | $32,512.61 | 0.02% | 剛剛 |
| 77 |  Vow77 |
VOW/USDT | $0.1121 | 0.1121 | 284,717.5 | $31,935.34 | 0.02% | 剛剛 |
| 78 | 恆星幣78 |
XLM/ETH | $0.000134 | 0.000134 | 62,250.8 | $29,874.93 | 0.01% | 剛剛 |
| 79 |  Synthetix79 |
SNX/USD | $2.3752 | 2.3752 | 11,207.4 | $26,619.82 | 0.01% | 剛剛 |
| 80 | 門羅幣80 |
XMR/TUSD | $158.76 | 158.76 | 115.2351 | $18,331.8 | 0.01% | 剛剛 |
| 81 |  Audius81 |
AUDIO/USD | $0.1785 | 0.1785 | 91,872.18 | $16,407.45 | 0.01% | 剛剛 |
| 82 |  Kyrrex82 |
KRRX/USDT | $0.068597 | 0.068597 | 232,200.1 | $15,928.23 | 0.01% | 剛剛 |
| 83 | ChainLink83 |
LINK/BTC | $0.000188 | 0.000188 | 819.66 | $14,680.38 | 0.01% | 剛剛 |
| 84 | 波場84 |
TRX/BTC | $0.00000213 | 0.00000213 | 67,248 | $13,645.97 | 0.01% | 剛剛 |
| 85 | 瑞波幣85 |
XRP/ETH | $0.000413 | 0.000413 | 8,050 | $11,907.02 | 0.01% | 剛剛 |
| 86 |  Worldcoin86 |
WLD/USDT | $2.953 | 2.953 | 3,838.65 | $11,335.53 | 0.01% | 剛剛 |
| 87 |  Glimmer87 |
GLMR/USDT | $0.2795 | 0.2795 | 40,211.5 | $11,239.52 | 0.01% | 剛剛 |
| 88 |  Toncoin88 |
TONCOIN/USDT | $6.4314 | 6.4314 | 1,672.16 | $10,754.38 | 0.01% | 剛剛 |
| 89 | 比特幣SV89 |
BSV/BTC | $0.00073 | 0.00073 | 154.46 | $10,741.98 | 0.01% | 剛剛 |
| 90 |  StorX90 |
SRX/USDT | $0.064537 | 0.064537 | 143,281.6 | $9,246.96 | 0.0% | 剛剛 |
| 91 | Wrapped Bitcoin91 |
WBTC/USD | $94,988.1 | 94,988.1 | 0.097055 | $9,219.07 | 0.0% | 剛剛 |
| 92 |  Quant92 |
QNT/USDT | $93.829 | 93.829 | 91.8735 | $8,620.4 | 0.0% | 剛剛 |
| 93 | 萊特幣93 |
LTC/ETH | $0.026749 | 0.026749 | 87.719 | $8,403.47 | 0.0% | 剛剛 |
| 94 |  Verge94 |
XVG/USD | $0.006613 | 0.006613 | 1,134,790 | $7,504.37 | 0.0% | 剛剛 |
| 95 | Audius95 |
AUDIO/BTC | $0.00000191 | 0.00000191 | 38,597.24 | $7,023.2 | 0.0% | 剛剛 |
| 96 |  OccamFi96 |
OCC/USD | $0.1084 | 0.1084 | 60,989.805 | $6,611.29 | 0.0% | 剛剛 |
| 97 |  Kaspa97 |
KAS/USDT | $0.1493 | 0.1493 | 42,641.5 | $6,366.38 | 0.0% | 剛剛 |
| 98 |  比特黃金98 |
BTG/USD | $35 | 35 | 165.476 | $5,791.66 | 0.0% | 剛剛 |
| 99 |  MIMO Parallel Governance Token99 |
MIMO/USDT | $0.00426 | 0.00426 | 1,211,056.8 | $5,159.1 | 0.0% | 剛剛 |
| 100 |  Republic Protocol100 |
REN/USDT | $0.025534 | 0.025534 | 148,390 | $3,788.99 | 0.0% | 剛剛 |