Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 22827
Ανταλλακτήρια: 117
Market Cap: $$3.54T
24ωρος Όγκος: $157.93B
Κυριαρχία: BTC: 57.9% ETH: 11.3%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$232,203,965
2,245 BTC 14.87%
Υπόλοιπο στην αλυσίδα
$22,036,847.91
213.06 BTC
Επισκέψεις (Similarweb)
114,397
Alexa Rang
#--
Ακόλουθοι Twitter
271,309
Cybersecurity
4.08Χορηγία: 
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com !
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com ! HitBTC Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $103,538.71 | 103,538.71 | 480.83963 | $49,785,515.01 | 19.88% | Πρόσφατα |
| 2 |  Cardano2 |
ADA/USD | $1.0798 | 1.0798 | 34,477,235 | $37,230,655.94 | 14.87% | Πρόσφατα |
| 3 |  Ethereum3 |
ETH/USD | $3,319.67 | 3,319.67 | 10,227.1479 | $33,950,796.98 | 13.57% | Πρόσφατα |
| 4 |  Solana4 |
SOL/USD | $236.96 | 236.96 | 87,286.517 | $20,684,242.29 | 8.28% | Πρόσφατα |
| 5 |  Ripple5 |
XRP/USDT | $3.158 | 3.158 | 4,171,344.9 | $13,173,449.24 | 5.26% | Πρόσφατα |
| 6 |  MANTRA6 |
OM/USD | $3.7375 | 3.7375 | 3,266,363.5 | $12,208,066.24 | 4.85% | Πρόσφατα |
| 7 | Ethereum7 |
ETH/BTC | $0.032084 | 0.032084 | 3,371.768 | $11,200,797.41 | 4.36% | Πρόσφατα |
| 8 |  Hedera Hashgraph8 |
HBAR/USD | $0.3555 | 0.3555 | 25,944,997 | $9,224,977.19 | 3.64% | Πρόσφατα |
| 9 |  Aave9 |
AAVE/USD | $318.81 | 318.81 | 26,466.416 | $8,438,004.22 | 3.37% | Πρόσφατα |
| 10 |  TRON10 |
TRX/USD | $0.2434 | 0.2434 | 17,467,541 | $4,251,966.3 | 1.7% | Πρόσφατα |
| 11 |  Stellar11 |
XLM/USD | $0.4655 | 0.4655 | 8,977,105 | $4,179,425.89 | 1.67% | Πρόσφατα |
| 12 |  Litecoin12 |
LTC/USD | $127.84 | 127.84 | 28,376.295 | $3,627,784.46 | 1.45% | Πρόσφατα |
| 13 |  Toncoin13 |
TONCOIN/USDT | $5.4066 | 5.4066 | 503,288.15 | $2,721,112.94 | 1.08% | Πρόσφατα |
| 14 |  Shiba Inu14 |
SHIB/USD | $0.0000232 | 0.00002317 | 104,926,445,000 | $2,431,145.73 | 0.96% | Πρόσφατα |
| 15 |  Bitcoin Cash15 |
BCH/USD | $471.12 | 471.12 | 4,759.4081 | $2,242,290.42 | 0.89% | Πρόσφατα |
| 16 |  Filecoin16 |
FIL/USD | $5.4789 | 5.4789 | 331,807.922 | $1,817,942.42 | 0.72% | Πρόσφατα |
| 17 |  Uniswap17 |
UNI/USD | $14.3011 | 14.3011 | 124,233.53 | $1,776,676.14 | 0.71% | Πρόσφατα |
| 18 |  Curve18 |
CRV/USD | $0.9625 | 0.9625 | 1,845,558.3 | $1,776,484.59 | 0.71% | Πρόσφατα |
| 19 |  ChainLink19 |
LINK/USD | $24.0489 | 24.0489 | 71,828.32 | $1,727,393.52 | 0.7% | Πρόσφατα |
| 20 | MANTRA20 |
OM/BTC | $0.0000361 | 0.0000361 | 412,016.6 | $1,540,013.99 | 0.61% | Πρόσφατα |
| 21 |  NEAR Protocol21 |
NEAR/USD | $5.4885 | 5.4885 | 263,621.5 | $1,446,890.82 | 0.58% | Πρόσφατα |
| 22 |  Vechain22 |
VET/USDT | $0.05266 | 0.05266 | 26,617,080 | $1,401,655.43 | 0.56% | Πρόσφατα |
| 23 |  Gala23 |
GALA/USDT | $0.037978 | 0.037978 | 33,775,421.9 | $1,282,722.97 | 0.51% | Πρόσφατα |
| 24 |  Binance Coin24 |
BNB/USD | $705.01 | 705.01 | 1,701.62 | $1,199,666.35 | 0.48% | Πρόσφατα |
| 25 |  Avalanche25 |
AVAX/USDT | $40.0745 | 40.0745 | 28,253.739 | $1,132,254.46 | 0.45% | Πρόσφατα |
| 26 |  The Sandbox26 |
SAND/USD | $0.6305 | 0.6305 | 1,577,344.8 | $994,563.22 | 0.4% | Πρόσφατα |
| 27 |  Chiliz27 |
CHZ/BTC | $0.00000082 | 0.0000008198 | 11,337,878 | $962,370.81 | 0.38% | Πρόσφατα |
| 28 |  EOS28 |
EOS/USD | $0.9235 | 0.9235 | 1,017,514.53 | $939,756.07 | 0.37% | Πρόσφατα |
| 29 |  Stasis Eurs29 |
EURS/USD | $1.0278 | 1.0278 | 784,052.18 | $805,848.83 | 0.32% | Πρόσφατα |
| 30 |  Mina Protocol30 |
MINA/USD | $0.5846 | 0.5846 | 1,335,521.025 | $780,745.59 | 0.31% | Πρόσφατα |
| 31 |  Algorand31 |
ALGO/USD | $0.4481 | 0.4481 | 1,608,511.4 | $720,910.68 | 0.29% | Πρόσφατα |
| 32 |  MIOTA32 |
IOTA/USD | $0.3718 | 0.3718 | 1,927,031.1 | $716,639.74 | 0.29% | Πρόσφατα |
| 33 |  1inch Token33 |
1INCH/USD | $0.3798 | 0.3798 | 1,827,501 | $694,236.56 | 0.28% | Πρόσφατα |
| 34 |  Internet Computer(Dfinity)34 |
ICP/USD | $10.731 | 10.731 | 60,537.7218 | $649,630.29 | 0.26% | Πρόσφατα |
| 35 | Solana35 |
SOL/BTC | $0.002288 | 0.002288 | 2,589.141 | $613,358.62 | 0.24% | Πρόσφατα |
| 36 |  Cosmos36 |
ATOM/USD | $6.7386 | 6.7386 | 86,208.31 | $580,930.21 | 0.23% | Πρόσφατα |
| 37 |  Harmony37 |
ONE/USD | $0.026562 | 0.026562 | 21,075,090 | $559,796.54 | 0.22% | Πρόσφατα |
| 38 |  Tezos38 |
XTZ/USD | $1.3505 | 1.3505 | 413,744 | $558,780.3 | 0.22% | Πρόσφατα |
| 39 |  dYdX39 |
DYDX/USDT | $1.3623 | 1.3623 | 403,887.735 | $550,216.26 | 0.22% | Πρόσφατα |
| 40 |  Neo40 |
NEO/USD | $16.0111 | 16.0111 | 34,156.02 | $546,878.53 | 0.22% | Πρόσφατα |
| 41 |  Monero41 |
XMR/USD | $220.79 | 220.79 | 2,411.329 | $532,418.07 | 0.21% | Πρόσφατα |
| 42 |  Zcash42 |
ZEC/USD | $51.8023 | 51.8023 | 9,903.73 | $513,035.99 | 0.2% | Πρόσφατα |
| 43 | Cardano43 |
ADA/ETH | $0.000325 | 0.000325 | 443,399 | $478,380.54 | 0.19% | Πρόσφατα |
| 44 |  Maker44 |
MKR/USD | $1,410.05 | 1,410.05 | 317.2299 | $447,312.88 | 0.18% | Πρόσφατα |
| 45 |  Axie Infinity45 |
AXS/USD | $6.3741 | 6.3741 | 68,062.45 | $433,839.59 | 0.17% | Πρόσφατα |
| 46 |  HitBTC Token46 |
HIT/BTC | $0.0000027 | 0.0000027 | 1,504,866.6 | $420,692.26 | 0.17% | Πρόσφατα |
| 47 |  Bitcoin SV47 |
BSV/USD | $56.1453 | 56.1453 | 7,406.761 | $415,854.82 | 0.17% | Πρόσφατα |
| 48 |  Compound48 |
COMP/USD | $84.425 | 84.425 | 4,592.9659 | $387,761.15 | 0.15% | Πρόσφατα |
| 49 | Chiliz49 |
CHZ/USD | $0.084908 | 0.084908 | 4,416,963 | $375,035.49 | 0.15% | Πρόσφατα |
| 50 |  Theta50 |
THETA/USD | $2.3349 | 2.3349 | 148,889.7 | $347,656.56 | 0.14% | Πρόσφατα |
| 51 | HitBTC Token51 |
HIT/ETH | $0.0000845 | 0.00008446 | 1,061,313.5 | $297,570.72 | 0.12% | Πρόσφατα |
| 52 |  yearn.finance52 |
YFI/USD | $8,262 | 8,262 | 34.688162 | $286,593.59 | 0.11% | Πρόσφατα |
| 53 |  Zilliqa53 |
ZIL/USD | $0.022302 | 0.022302 | 12,834,198 | $286,228.28 | 0.11% | Πρόσφατα |
| 54 |  Theta Fuel54 |
TFUEL/USD | $0.067242 | 0.067242 | 3,795,098.5 | $255,190.01 | 0.1% | Πρόσφατα |
| 55 | Hedera Hashgraph55 |
HBAR/BTC | $0.00000342 | 0.00000342 | 659,979 | $233,700.14 | 0.09% | Πρόσφατα |
| 56 | Litecoin56 |
LTC/BTC | $0.001234 | 0.001234 | 1,725.274 | $220,432.68 | 0.09% | Πρόσφατα |
| 57 | Algorand57 |
ALGO/BTC | $0.00000432 | 0.00000432 | 488,829.8 | $218,647.33 | 0.09% | Πρόσφατα |
| 58 |  MultiversX58 |
EGLD/USD | $35.892 | 35.892 | 5,770.8821 | $207,128.5 | 0.08% | Πρόσφατα |
| 59 | Vechain59 |
VET/BTC | $0.000000508 | 0.0000005082 | 3,763,550 | $198,031.88 | 0.08% | Πρόσφατα |
| 60 |  Dash60 |
DASH/USD | $40.8374 | 40.8374 | 4,683.537 | $191,263.47 | 0.08% | Πρόσφατα |
| 61 | Binance Coin61 |
BNB/ETH | $0.2123 | 0.2123 | 263.69 | $185,911.73 | 0.07% | Πρόσφατα |
| 62 | Ripple62 |
XRP/BTC | $0.0000305 | 0.00003045 | 58,358.9 | $183,991.24 | 0.07% | Πρόσφατα |
| 63 |  Decentraland63 |
MANA/USD | $0.5276 | 0.5276 | 327,828 | $172,987.3 | 0.07% | Πρόσφατα |
| 64 | Maker64 |
MKR/BTC | $0.01365 | 0.01365 | 101.3293 | $143,209.04 | 0.06% | Πρόσφατα |
| 65 |  Wrapped Bitcoin65 |
WBTC/ETH | $31.0888 | 31.0888 | 1.35504 | $139,846.47 | 0.06% | Πρόσφατα |
| 66 |  DigiByte66 |
DGB/USD | $0.012867 | 0.012867 | 10,514,027 | $135,283.99 | 0.05% | Πρόσφατα |
| 67 | Harmony67 |
ONE/BTC | $0.000000257 | 0.0000002569 | 4,596,200 | $122,254.76 | 0.05% | Πρόσφατα |
| 68 |  Gleec Coin68 |
GLEEC/USD | $0.073395 | 0.073395 | 1,648,342.4 | $120,980.09 | 0.05% | Πρόσφατα |
| 69 | NEAR Protocol69 |
NEAR/BTC | $0.0000531 | 0.00005307 | 19,568.1 | $107,522.78 | 0.04% | Πρόσφατα |
| 70 | Binance Coin70 |
BNB/BTC | $0.006813 | 0.006813 | 141.81 | $100,034.08 | 0.04% | Πρόσφατα |
| 71 | Bitcoin71 |
BTC/TUSD | $103,524.28 | 103,524.28 | 0.84191 | $87,027.39 | 0.03% | Πρόσφατα |
| 72 | Ethereum72 |
ETH/TUSD | $3,320.54 | 3,320.54 | 21.8618 | $72,484.24 | 0.03% | Πρόσφατα |
| 73 | ChainLink73 |
LINK/ETH | $0.007242 | 0.007242 | 2,870.59 | $69,012.08 | 0.03% | Πρόσφατα |
| 74 | MultiversX74 |
EGLD/BTC | $0.000346 | 0.000346 | 1,884.0149 | $67,493.69 | 0.03% | Πρόσφατα |
| 75 |  Kyber Network75 |
KNC/USD | $0.5936 | 0.5936 | 112,486.9 | $66,779.31 | 0.03% | Πρόσφατα |
| 76 | TRON76 |
TRX/BTC | $0.00000235 | 0.00000235 | 250,758 | $61,013.43 | 0.02% | Πρόσφατα |
| 77 |  Polkadot NEW77 |
DOT/ETH | $0.002152 | 0.002152 | 6,663.4 | $47,602.92 | 0.02% | Πρόσφατα |
| 78 | Uniswap78 |
UNI/BTC | $0.000137 | 0.000137 | 3,243.83 | $46,013.09 | 0.02% | Πρόσφατα |
| 79 |  Vow79 |
VOW/USDT | $0.057432 | 0.057432 | 758,755.4 | $43,576.84 | 0.02% | Πρόσφατα |
| 80 | MIOTA80 |
IOTA/BTC | $0.00000359 | 0.00000359 | 115,001.5 | $42,746.51 | 0.02% | Πρόσφατα |
| 81 | TRON81 |
TRX/ETH | $0.0000732 | 0.0000732 | 163,776 | $39,797.59 | 0.02% | Πρόσφατα |
| 82 | Stellar82 |
XLM/ETH | $0.00014 | 0.00014 | 83,778.4 | $38,936.38 | 0.02% | Πρόσφατα |
| 83 | Bitcoin Cash83 |
BCH/BTC | $0.00455 | 0.00455 | 82.3237 | $38,782.79 | 0.02% | Πρόσφατα |
| 84 | Cardano84 |
ADA/BTC | $0.0000104 | 0.00001044 | 24,018 | $25,962.12 | 0.01% | Πρόσφατα |
| 85 |  Komodo85 |
KMD/USD | $0.3018 | 0.3018 | 78,300 | $23,634.46 | 0.01% | Πρόσφατα |
| 86 | Internet Computer(Dfinity)86 |
ICP/BTC | $0.000103 | 0.000103 | 1,983.1352 | $21,149.12 | 0.01% | Πρόσφατα |
| 87 | Wrapped Bitcoin87 |
WBTC/USD | $103,281.5 | 103,281.5 | 0.189953 | $19,618.63 | 0.01% | Πρόσφατα |
| 88 |  Kyrrex88 |
KRRX/USDT | $0.069868 | 0.069868 | 241,795.2 | $16,893.75 | 0.01% | Πρόσφατα |
| 89 |  Terra Classic89 |
LUNC/BTC | $0.000000001 | 0.000000001 | 161,647,336 | $16,736.76 | 0.01% | Πρόσφατα |
| 90 | Bitcoin90 |
BTC/EURS | $101,562.87 | 101,562.87 | 0.15603 | $16,287.4 | 0.01% | Πρόσφατα |
| 91 | Monero91 |
XMR/TUSD | $228.76 | 228.76 | 70.7279 | $16,156.13 | 0.01% | Πρόσφατα |
| 92 | Solana92 |
SOL/ETH | $0.071534 | 0.071534 | 67.228 | $15,964.6 | 0.01% | Πρόσφατα |
| 93 | Stellar93 |
XLM/BTC | $0.00000449 | 0.00000449 | 32,712.4 | $15,207.63 | 0.01% | Πρόσφατα |
| 94 | Curve94 |
CRV/BTC | $0.00000928 | 0.00000928 | 14,743.5 | $14,166.13 | 0.01% | Πρόσφατα |
| 95 | Ripple95 |
XRP/ETH | $0.000949 | 0.000949 | 4,208.2 | $13,257.39 | 0.01% | Πρόσφατα |
| 96 |  Arbitrum96 |
ARB/USDT | $0.7685 | 0.7685 | 13,617.45 | $10,465.01 | 0.0% | Πρόσφατα |
| 97 |  Synthetix97 |
SNX/USD | $1.8611 | 1.8611 | 5,258.25 | $9,786.29 | 0.0% | Πρόσφατα |
| 98 |  Pepe98 |
PEPE/USDT | $0.000019 | 0.00001898 | 501,290,000 | $9,514.48 | 0.0% | Πρόσφατα |
| 99 | Monero99 |
XMR/BTC | $0.002132 | 0.002132 | 39.797 | $8,784.97 | 0.0% | Πρόσφατα |
| 100 | Tezos100 |
XTZ/BTC | $0.000013 | 0.00001303 | 5,371.6 | $7,246.88 | 0.0% | Πρόσφατα |