모든 언어
공식 웹사이트 주소:
지원 화폐:
USD
EUR
GBP
and +4 more
등록 장소:
아메리카 합중국(the) , 2011-07
마진 거래:
N
동전/시장:
239/567
거래량 24시간
$2,583,651,398
26,937.25 BTC 15.43%
온체인 균형
$9,861,367,179
102,815.02 BTC
방문수(Similarweb)
7,145,897
알렉사 랑
#--
트위터 팔로워
1,517,751
Cybersecurity
10.00
크라켄 (Kraken) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ripple1 |
XRP/USD | $2.5136 | 2.5136 | 206,509,052 | $519,091,478 | 20.26% | 최근에 |
| 2 |  Tether2 |
USDT/USD | $1.0007 | 1.0007 | 270,341,731 | $270,552,597 | 10.5% | 최근에 |
| 3 |  Bitcoin3 |
BTC/USD | $95,897.4 | 95,897.4 | 1,758.5695 | $168,642,242 | 6.55% | 최근에 |
| 4 |  Solana4 |
SOL/USD | $233.91 | 233.91 | 404,284.2095 | $94,566,119.44 | 3.68% | 최근에 |
| 5 |  Cardano5 |
ADA/USD | $1.1892 | 1.1892 | 59,624,405.7113 | $70,905,402.9 | 2.75% | 최근에 |
| 6 |  Ethereum6 |
ETH/USD | $3,616.92 | 3,616.92 | 19,117.7737 | $69,147,458.05 | 2.69% | 최근에 |
| 7 |  USD Coin7 |
USDC/USD | $1 | 1 | 58,405,871.5695 | $58,405,871.57 | 2.27% | 최근에 |
| 8 |  TRON8 |
TRX/USD | $0.443 | 0.443 | 87,344,326.4282 | $38,698,515.23 | 1.49% | 최근에 |
| 9 |  Sui9 |
SUI/USD | $3.7319 | 3.7319 | 8,847,268.1015 | $33,017,119.83 | 1.29% | 최근에 |
| 10 |  ChainLink10 |
LINK/USD | $24.1313 | 24.1313 | 1,247,698.9271 | $30,108,684.46 | 1.17% | 최근에 |
| 11 |  Stellar11 |
XLM/USD | $0.5078 | 0.5078 | 47,619,230.204 | $24,182,711.77 | 0.94% | 최근에 |
| 12 |  Algorand12 |
ALGO/USD | $0.5084 | 0.5084 | 45,972,051.2248 | $23,373,110.28 | 0.91% | 최근에 |
| 13 |  Avalanche13 |
AVAX/USD | $50.89 | 50.89 | 329,299.3606 | $16,758,044.46 | 0.65% | 최근에 |
| 14 |  Polkadot NEW14 |
DOT/USD | $9.7868 | 9.7868 | 1,602,969.0706 | $15,687,937.7 | 0.61% | 최근에 |
| 15 |  Pepe15 |
PEPE/USD | $0.0000203 | 0.00002028 | 744,836,225,937 | $15,105,278.66 | 0.59% | 최근에 |
| 16 |  Fantom16 |
FTM/USD | $1.2437 | 1.2437 | 11,889,252.9382 | $14,786,663.88 | 0.58% | 최근에 |
| 17 |  Curve17 |
CRV/USD | $0.88 | 0.88 | 14,779,774.339 | $13,006,201.42 | 0.51% | 최근에 |
| 18 |  Litecoin18 |
LTC/USD | $132.67 | 132.67 | 96,939.1721 | $12,860,919.96 | 0.5% | 최근에 |
| 19 |  Monero19 |
XMR/USD | $202.09 | 202.09 | 54,790.3724 | $11,072,586.36 | 0.43% | 최근에 |
| 20 |  The Sandbox20 |
SAND/USD | $0.7699 | 0.7699 | 12,578,410.9774 | $9,684,118.61 | 0.38% | 최근에 |
| 21 |  Ondo21 |
ONDO/USD | $1.6272 | 1.6272 | 5,904,689.5274 | $9,608,406.03 | 0.37% | 최근에 |
| 22 |  NEAR Protocol22 |
NEAR/USD | $7.345 | 7.345 | 1,295,137.4709 | $9,512,784.72 | 0.37% | 최근에 |
| 23 |  Shiba Inu23 |
SHIB/USD | $0.0000286 | 0.00002856 | 312,627,915,072 | $8,928,653.25 | 0.35% | 최근에 |
| 24 |  Filecoin24 |
FIL/USD | $7.303 | 7.303 | 1,143,636.1382 | $8,351,974.72 | 0.33% | 최근에 |
| 25 |  Celestia25 |
TIA/USD | $8.0045 | 8.0045 | 1,016,688.43 | $8,138,082.54 | 0.32% | 최근에 |
| 26 |  Gala26 |
GALA/USD | $0.0512 | 0.0512 | 154,849,603 | $7,928,299.67 | 0.31% | 최근에 |
| 27 |  Sei27 |
SEI/USD | $0.6886 | 0.6886 | 11,442,522.2291 | $7,879,320.81 | 0.31% | 최근에 |
| 28 |  Bitcoin Cash28 |
BCH/USD | $573.6 | 573.6 | 13,406.5302 | $7,689,985.72 | 0.3% | 최근에 |
| 29 |  dogwifhat29 |
WIF/USD | $3.2771 | 3.2771 | 2,233,875.451 | $7,320,633.24 | 0.29% | 최근에 |
| 30 |  Jasmy30 |
JASMY/USD | $0.03944 | 0.03944 | 182,232,703 | $7,187,257.81 | 0.28% | 최근에 |
| 31 |  Uniswap31 |
UNI/USD | $14.83 | 14.83 | 479,494.4177 | $7,110,902.21 | 0.28% | 최근에 |
| 32 |  Polygon Ecosystem Token32 |
POL/USD | $0.7 | 0.7 | 8,609,472.513 | $6,027,405.61 | 0.23% | 최근에 |
| 33 |  Polygon33 |
MATIC/USD | $0.6974 | 0.6974 | 8,399,294.7458 | $5,857,668.16 | 0.23% | 최근에 |
| 34 |  Fetch.AI34 |
FET/USD | $1.9386 | 1.9386 | 2,992,096.3687 | $5,800,478.02 | 0.23% | 최근에 |
| 35 |  Aave35 |
AAVE/USD | $240.81 | 240.81 | 21,237.4379 | $5,114,187.42 | 0.2% | 최근에 |
| 36 |  Render36 |
RENDER/USD | $8.975 | 8.975 | 567,372.7871 | $5,092,170.76 | 0.2% | 최근에 |
| 37 |  Internet Computer(Dfinity)37 |
ICP/USD | $14.402 | 14.402 | 307,427.2589 | $4,427,567.38 | 0.17% | 최근에 |
| 38 |  Injective Protocol38 |
INJ/USD | $33.698 | 33.698 | 126,361.3247 | $4,258,123.92 | 0.17% | 최근에 |
| 39 |  Aptos39 |
APT/USD | $14.5316 | 14.5316 | 283,036.7882 | $4,112,977.39 | 0.16% | 최근에 |
| 40 |  Stacks40 |
STX/USD | $2.5584 | 2.5584 | 1,576,369.8024 | $4,032,984.5 | 0.16% | 최근에 |
| 41 |  THORChain41 |
RUNE/USD | $6.942 | 6.942 | 555,059.6936 | $3,853,224.39 | 0.15% | 최근에 |
| 42 |  Cosmos42 |
ATOM/USD | $9.5872 | 9.5872 | 381,338.4994 | $3,655,968.46 | 0.14% | 최근에 |
| 43 |  Reserve Rights43 |
RSR/USD | $0.024219 | 0.024219 | 148,445,310 | $3,595,196.96 | 0.14% | 최근에 |
| 44 |  Maker44 |
MKR/USD | $2,307.1 | 2,307.1 | 1,516.2945 | $3,498,243.04 | 0.14% | 최근에 |
| 45 |  Flare45 |
FLR/USD | $0.03508 | 0.03508 | 92,258,693.9208 | $3,236,434.98 | 0.13% | 최근에 |
| 46 |  Quant46 |
QNT/USD | $142.16 | 142.16 | 20,490.3948 | $2,912,914.52 | 0.11% | 최근에 |
| 47 |  Arbitrum47 |
ARB/USD | $1.0464 | 1.0464 | 2,733,948.7299 | $2,860,803.95 | 0.11% | 최근에 |
| 48 |  Zcash48 |
ZEC/USD | $72.98 | 72.98 | 38,122.7785 | $2,782,200.37 | 0.11% | 최근에 |
| 49 |  ApeCoin49 |
APE/USD | $1.8882 | 1.8882 | 1,467,089.2237 | $2,770,157.87 | 0.11% | 최근에 |
| 50 |  Kusama50 |
KSM/USD | $45.19 | 45.19 | 58,531.4186 | $2,645,034.81 | 0.1% | 최근에 |
| 51 |  Lido DAO Token51 |
LDO/USD | $2.019 | 2.019 | 1,282,641.927 | $2,589,654.05 | 0.1% | 최근에 |
| 52 |  Graph52 |
GRT/USD | $0.3189 | 0.3189 | 8,014,380.8944 | $2,556,347.07 | 0.1% | 최근에 |
| 53 |  Decentraland53 |
MANA/USD | $0.7002 | 0.7002 | 3,642,098.5853 | $2,550,415.96 | 0.1% | 최근에 |
| 54 |  EOS54 |
EOS/USD | $1.2529 | 1.2529 | 2,034,123.5553 | $2,548,553.4 | 0.1% | 최근에 |
| 55 |  Dash55 |
DASH/USD | $58.457 | 58.457 | 43,555.4455 | $2,546,120.68 | 0.1% | 최근에 |
| 56 |  Compound56 |
COMP/USD | $88.03 | 88.03 | 26,898.9478 | $2,367,914.37 | 0.09% | 최근에 |
| 57 |  SuperVerse57 |
SUPER/USD | $1.6966 | 1.6966 | 1,341,685.7155 | $2,276,303.98 | 0.09% | 최근에 |
| 58 |  Kaspa58 |
KAS/USD | $0.1592 | 0.1592 | 13,970,025.2341 | $2,225,145.62 | 0.09% | 최근에 |
| 59 |  Jupiter59 |
JUP/USD | $1.2405 | 1.2405 | 1,735,596.5802 | $2,153,007.56 | 0.08% | 최근에 |
| 60 |  Immutable X60 |
IMX/USD | $2.096 | 2.096 | 952,093.473 | $1,995,587.92 | 0.08% | 최근에 |
| 61 |  Siacoin61 |
SC/USD | $0.00823 | 0.00823 | 200,708,566 | $1,651,831.5 | 0.06% | 최근에 |
| 62 |  Akash62 |
AKT/USD | $4.2 | 4.2 | 380,373.0243 | $1,597,566.7 | 0.06% | 최근에 |
| 63 |  Optimism63 |
OP/USD | $2.55 | 2.55 | 622,932.8251 | $1,588,478.7 | 0.06% | 최근에 |
| 64 |  Rarible64 |
RARI/USD | $3.81 | 3.81 | 399,100.9126 | $1,520,574.48 | 0.06% | 최근에 |
| 65 |  Pyth Network65 |
PYTH/USD | $0.525 | 0.525 | 2,528,109.2087 | $1,327,257.33 | 0.05% | 최근에 |
| 66 |  Morpho66 |
MORPHO/USD | $1.5383 | 1.5383 | 858,870.7768 | $1,321,226.68 | 0.05% | 최근에 |
| 67 |  Mina Protocol67 |
MINA/USD | $0.909 | 0.909 | 1,396,017.4759 | $1,268,979.89 | 0.05% | 최근에 |
| 68 |  Nano68 |
NANO/USD | $1.8845 | 1.8845 | 658,532.2834 | $1,241,023.84 | 0.05% | 최근에 |
| 69 |  Blur69 |
BLUR/USD | $0.3983 | 0.3983 | 3,027,593.993 | $1,205,890.69 | 0.05% | 최근에 |
| 70 |  Convex Finance70 |
CVX/USD | $5.4 | 5.4 | 218,545.5465 | $1,180,145.95 | 0.05% | 최근에 |
| 71 |  Flow71 |
FLOW/USD | $1.137 | 1.137 | 1,031,888.9512 | $1,173,257.74 | 0.05% | 최근에 |
| 72 |  Ethereum Classic72 |
ETC/USD | $34.809 | 34.809 | 32,923.1789 | $1,146,022.93 | 0.04% | 최근에 |
| 73 |  MultiversX73 |
EGLD/USD | $54.91 | 54.91 | 20,759.3397 | $1,139,895.34 | 0.04% | 최근에 |
| 74 |  Unifi Protocol DAO74 |
UNFI/USD | $1.176 | 1.176 | 963,178.7353 | $1,132,698.19 | 0.04% | 최근에 |
| 75 |  Enjin Coin75 |
ENJ/USD | $0.35 | 0.35 | 3,152,621.8993 | $1,103,417.66 | 0.04% | 최근에 |
| 76 |  0x76 |
ZRX/USD | $0.649 | 0.649 | 1,647,041.1745 | $1,068,929.72 | 0.04% | 최근에 |
| 77 |  Ethereum Name Service77 |
ENS/USD | $39.65 | 39.65 | 26,521.0181 | $1,051,558.37 | 0.04% | 최근에 |
| 78 |  Dai Stablecoin78 |
DAI/USD | $1.0001 | 1.0001 | 1,045,836.4405 | $1,045,972.4 | 0.04% | 최근에 |
| 79 |  Synthetix79 |
SNX/USD | $2.957 | 2.957 | 343,619.1144 | $1,016,081.72 | 0.04% | 최근에 |
| 80 |  Songbird80 |
SGB/USD | $0.0132 | 0.0132 | 74,930,863.0908 | $989,087.39 | 0.04% | 최근에 |
| 81 |  Clearpool81 |
CPOOL/USD | $0.3431 | 0.3431 | 2,834,110.9808 | $972,581.87 | 0.04% | 최근에 |
| 82 |  Moonriver82 |
MOVR/USD | $19.9153 | 19.9153 | 48,043.8531 | $956,807.75 | 0.04% | 최근에 |
| 83 |  Ethena83 |
ENA/USD | $0.8152 | 0.8152 | 1,167,964.3713 | $952,124.56 | 0.04% | 최근에 |
| 84 |  Axie Infinity84 |
AXS/USD | $9.395 | 9.395 | 100,440.4903 | $943,638.41 | 0.04% | 최근에 |
| 85 |  Chiliz85 |
CHZ/USD | $0.1235 | 0.1235 | 7,480,196.1403 | $923,804.22 | 0.04% | 최근에 |
| 86 |  dYdX86 |
DYDX/USD | $1.811 | 1.811 | 429,783.0665 | $778,337.13 | 0.03% | 최근에 |
| 87 |  yearn.finance87 |
YFI/USD | $9,258 | 9,258 | 76.45355 | $707,806.97 | 0.03% | 최근에 |
| 88 |  LCX token88 |
LCX/USD | $0.3548 | 0.3548 | 1,983,293.7145 | $703,732.11 | 0.03% | 최근에 |
| 89 |  Raydium89 |
RAY/USD | $5.265 | 5.265 | 132,868.8516 | $699,554.5 | 0.03% | 최근에 |
| 90 |  90 |
BTT/USD | $0.00000188 | 0.00000188 | 370,787,211,445 | $697,079.96 | 0.03% | 최근에 |
| 91 |  Ocean Protocol91 |
OCEAN/USD | $0.8385 | 0.8385 | 770,713.309 | $646,243.11 | 0.03% | 최근에 |
| 92 |  TrueFi92 |
TRU/USD | $0.1506 | 0.1506 | 4,268,397.969 | $642,991.47 | 0.03% | 최근에 |
| 93 |  Basic Attention Token93 |
BAT/USD | $0.3482 | 0.3482 | 1,800,026.7764 | $626,931.33 | 0.02% | 최근에 |
| 94 |  StarkNet94 |
STRK/USD | $0.7242 | 0.7242 | 855,354.6096 | $619,507.68 | 0.02% | 최근에 |
| 95 |  Cartesi95 |
CTSI/USD | $0.2331 | 0.2331 | 2,411,317.8057 | $562,078.18 | 0.02% | 최근에 |
| 96 |  Loopring96 |
LRC/USD | $0.2889 | 0.2889 | 1,932,068.285 | $558,174.53 | 0.02% | 최근에 |
| 97 |  Pendle97 |
PENDLE/USD | $6.226 | 6.226 | 84,568.1637 | $526,521.39 | 0.02% | 최근에 |
| 98 |  Wormhole98 |
W/USD | $0.3591 | 0.3591 | 1,357,442.6362 | $487,457.65 | 0.02% | 최근에 |
| 99 |  PONKE99 |
PONKE/USD | $0.5461 | 0.5461 | 883,669.5445 | $482,642.63 | 0.02% | 최근에 |
| 100 |  Terra100 |
LUNA2/USD | $0.6444 | 0.6444 | 746,413.09 | $481,033.38 | 0.02% | 최근에 |