모든 언어
공식 웹사이트 주소:
지원 화폐:
USD
EUR
GBP
and +4 more
등록 장소:
아메리카 합중국(the) , 2011-07
마진 거래:
N
동전/시장:
239/567
거래량 24시간
$2,815,908,996
29,281.46 BTC 77.49%
온체인 균형
$9,796,298,031
101,867.62 BTC
방문수(Similarweb)
7,145,897
알렉사 랑
#--
트위터 팔로워
1,517,751
Cybersecurity
10.00
크라켄 (Kraken) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 101 |  Kava101 |
KAVA/USD | $0.6379 | 0.6379 | 514,771.4467 | $328,372.71 | 0.01% | 32분 전 |
| 102 |  EthereumPoW102 |
ETHW/USD | $4.504 | 4.504 | 72,199.4208 | $325,186.19 | 0.01% | 32분 전 |
| 103 |  TrueFi103 |
TRU/USD | $0.137 | 0.137 | 2,284,046.1298 | $313,119.88 | 0.01% | 32분 전 |
| 104 |  Juno104 |
JUNO/USD | $0.298 | 0.298 | 965,454.9055 | $287,705.56 | 0.01% | 32분 전 |
| 105 |  Storj105 |
STORJ/USD | $0.6835 | 0.6835 | 418,009.7659 | $285,747.3 | 0.01% | 32분 전 |
| 106 |  Cartesi106 |
CTSI/USD | $0.2153 | 0.2153 | 1,300,800.6054 | $280,062.37 | 0.01% | 32분 전 |
| 107 |  Jito107 |
JTO/USD | $3.5333 | 3.5333 | 79,073.7629 | $279,398.44 | 0.01% | 32분 전 |
| 108 |  Energy Web Token108 |
EWT/USD | $1.719 | 1.719 | 157,898.7522 | $271,427.96 | 0.01% | 32분 전 |
| 109 |  OMG Network109 |
OMG/USD | $0.5369 | 0.5369 | 491,408.6474 | $263,860.4 | 0.01% | 32분 전 |
| 110 |  1inch Token110 |
1INCH/USD | $0.492 | 0.492 | 507,763.367 | $249,819.58 | 0.01% | 32분 전 |
| 111 |  Khala Network111 |
PHA/USD | $0.1715 | 0.1715 | 1,427,680.973 | $244,847.29 | 0.01% | 32분 전 |
| 112 |  Vanar112 |
VANRY/USD | $0.1569 | 0.1569 | 1,538,797.2913 | $241,483.46 | 0.01% | 32분 전 |
| 113 |  Synapse113 |
SYN/USD | $0.7413 | 0.7413 | 325,012.7549 | $240,931.96 | 0.01% | 32분 전 |
| 114 |  Moonriver114 |
MOVR/USD | $17.7983 | 17.7983 | 13,406.3164 | $238,609.64 | 0.01% | 32분 전 |
| 115 |  Loopring115 |
LRC/USD | $0.2627 | 0.2627 | 878,387.9349 | $230,752.51 | 0.01% | 32분 전 |
| 116 |  Republic Protocol116 |
REN/USD | $0.048 | 0.048 | 4,576,040.9747 | $219,649.97 | 0.01% | 32분 전 |
| 117 |  ICON117 |
ICX/USD | $0.2572 | 0.2572 | 816,533.4082 | $210,012.39 | 0.01% | 32분 전 |
| 118 |  Yield Guild Games118 |
YGG/USD | $0.709 | 0.709 | 294,564.6635 | $208,846.35 | 0.01% | 32분 전 |
| 119 |  GMX119 |
GMX/USD | $33.01 | 33.01 | 5,939.3235 | $196,057.07 | 0.01% | 32분 전 |
| 120 |  Dymension120 |
DYM/USD | $2.3939 | 2.3939 | 78,248.8615 | $187,319.95 | 0.01% | 32분 전 |
| 121 |  Glimmer121 |
GLMR/USD | $0.348 | 0.348 | 497,269.2013 | $173,049.68 | 0.01% | 32분 전 |
| 122 |  Marinade staked SOL122 |
MSOL/USD | $283.87 | 283.87 | 582.628559 | $165,390.77 | 0.01% | 32분 전 |
| 123 |  TerraClassicUSD123 |
UST/USD | $0.02695 | 0.02695 | 6,117,084.3701 | $164,855.42 | 0.01% | 32분 전 |
| 124 |  Band Protocol124 |
BAND/USD | $1.926 | 1.926 | 85,321.3295 | $164,328.88 | 0.01% | 32분 전 |
| 125 |  Chromia125 |
CHR/USD | $0.3473 | 0.3473 | 448,916.5752 | $155,908.73 | 0.01% | 32분 전 |
| 126 |  API3126 |
API3/USD | $2.384 | 2.384 | 64,943.1733 | $154,824.53 | 0.01% | 32분 전 |
| 127 |  Marlin127 |
POND/USD | $0.02019 | 0.02019 | 7,554,651.0524 | $152,528.4 | 0.01% | 32분 전 |
| 128 |  Selfkey128 |
KEY/USD | $0.002418 | 0.002418 | 62,592,366.015 | $151,348.34 | 0.01% | 32분 전 |
| 129 |  Alchemy Pay129 |
ACH/USD | $0.03214 | 0.03214 | 4,469,511.8985 | $143,650.11 | 0.01% | 32분 전 |
| 130 |  130 |
BTT/USD | $0.00000144 | 0.00000144 | 96,369,543,775 | $138,772.14 | 0.0% | 32분 전 |
| 131 |  Ether.fi131 |
ETHFI/USD | $2.624 | 2.624 | 52,374.8242 | $137,431.54 | 0.0% | 32분 전 |
| 132 |  Reserve Rights132 |
RSR/USD | $0.012522 | 0.012522 | 10,690,524.3098 | $133,866.75 | 0.0% | 32분 전 |
| 133 |  Centrifuge133 |
CFG/USD | $0.4271 | 0.4271 | 303,410.8524 | $129,586.78 | 0.0% | 32분 전 |
| 134 |  Donald Tremp134 |
TREMP/USD | $0.0743 | 0.0743 | 1,657,168.0729 | $123,127.59 | 0.0% | 32분 전 |
| 135 |  Orchid135 |
OXT/USD | $0.1275 | 0.1275 | 964,764.899 | $123,075.06 | 0.0% | 32분 전 |
| 136 |  Frax Share136 |
FXS/USD | $3.621 | 3.621 | 33,679.7084 | $121,954.22 | 0.0% | 32분 전 |
| 137 |  Arkham137 |
ARKM/USD | $2.2993 | 2.2993 | 50,860.5245 | $116,943.6 | 0.0% | 32분 전 |
| 138 |  Livepeer Token138 |
LPT/USD | $16.78 | 16.78 | 6,898.4842 | $115,756.56 | 0.0% | 32분 전 |
| 139 |  Green Satoshi Token(SOL)139 |
GST/USD | $0.0203 | 0.0203 | 5,668,146.1081 | $115,063.37 | 0.0% | 32분 전 |
| 140 |  Rocket Pool140 |
RPL/USD | $14.39 | 14.39 | 7,955.1463 | $114,474.56 | 0.0% | 32분 전 |
| 141 |  Mirror Protocol141 |
MIR/USD | $0.0316 | 0.0316 | 3,526,775.8773 | $111,446.12 | 0.0% | 32분 전 |
| 142 |  Aevo142 |
AEVO/USD | $0.5273 | 0.5273 | 210,702.8405 | $111,103.61 | 0.0% | 32분 전 |
| 143 |  Qtum143 |
QTUM/USD | $4.4145 | 4.4145 | 24,763.4617 | $109,319.54 | 0.0% | 32분 전 |
| 144 |  Polkastarter144 |
POLS/USD | $0.5074 | 0.5074 | 215,287.736 | $109,237 | 0.0% | 32분 전 |
| 145 |  Lisk145 |
LSK/USD | $1.3011 | 1.3011 | 82,623.8925 | $107,504.51 | 0.0% | 32분 전 |
| 146 |  Ankr146 |
ANKR/USD | $0.04598 | 0.04598 | 2,273,905.2949 | $104,554.17 | 0.0% | 32분 전 |
| 147 |  Astar Network147 |
ASTR/USD | $0.0837 | 0.0837 | 1,212,888.5272 | $101,518.77 | 0.0% | 32분 전 |
| 148 |  Biconomy148 |
BICO/USD | $0.4103 | 0.4103 | 241,164.0835 | $98,949.62 | 0.0% | 32분 전 |
| 149 |  Mask Network149 |
MASK/USD | $3.888 | 3.888 | 24,370.9749 | $94,754.35 | 0.0% | 32분 전 |
| 150 |  Machine Xchange Coin150 |
MXC/USD | $0.00622 | 0.00622 | 14,460,547.1543 | $89,944.6 | 0.0% | 32분 전 |
| 151 |  Saga151 |
SAGA/USD | $2.455 | 2.455 | 36,292.5927 | $89,098.32 | 0.0% | 32분 전 |
| 152 |  Axelar152 |
WAXL/USD | $1.0679 | 1.0679 | 80,267.735 | $85,717.91 | 0.0% | 32분 전 |
| 153 |  Tensor153 |
TNSR/USD | $0.7014 | 0.7014 | 117,027.615 | $82,083.17 | 0.0% | 32분 전 |
| 154 |  Orca154 |
ORCA/USD | $3.343 | 3.343 | 24,390.557 | $81,537.63 | 0.0% | 32분 전 |
| 155 |  Saber155 |
SBR/USD | $0.00273 | 0.00273 | 29,044,670.7939 | $79,291.95 | 0.0% | 32분 전 |
| 156 |  Boba Network156 |
BOBA/USD | $0.2607 | 0.2607 | 301,037.0545 | $78,480.36 | 0.0% | 32분 전 |
| 157 |  Aavegotchi157 |
GHST/USD | $1.3435 | 1.3435 | 57,406.6422 | $77,125.82 | 0.0% | 32분 전 |
| 158 |  Badger DAO158 |
BADGER/USD | $4.111 | 4.111 | 18,710.429 | $76,918.57 | 0.0% | 32분 전 |
| 159 |  Gnosis159 |
GNO/USD | $274.24 | 274.24 | 277.390799 | $76,071.65 | 0.0% | 32분 전 |
| 160 |  Virtua160 |
TVK/USD | $0.1559 | 0.1559 | 472,798.4132 | $73,751.82 | 0.0% | 32분 전 |
| 161 |  Harvest Finance161 |
FARM/USD | $56.74 | 56.74 | 1,272.0722 | $72,177.38 | 0.0% | 32분 전 |
| 162 |  Dentcoin162 |
DENT/USD | $0.001786 | 0.001786 | 39,680,062.9685 | $70,868.59 | 0.0% | 32분 전 |
| 163 |  UMA163 |
UMA/USD | $3.624 | 3.624 | 19,097.8295 | $69,210.53 | 0.0% | 32분 전 |
| 164 |  SuperRare164 |
RARE/USD | $0.1591 | 0.1591 | 431,955.4543 | $68,724.11 | 0.0% | 32분 전 |
| 165 |  Origin Token165 |
OGN/USD | $0.1481 | 0.1481 | 457,485.3926 | $67,753.59 | 0.0% | 32분 전 |
| 166 |  Acala Network166 |
ACA/USD | $0.1 | 0.1 | 666,183.6266 | $66,618.36 | 0.0% | 32분 전 |
| 167 |  Karura167 |
KAR/USD | $0.097 | 0.097 | 669,654.5265 | $64,956.49 | 0.0% | 32분 전 |
| 168 |  BarnBridge168 |
BOND/USD | $1.721 | 1.721 | 36,683.06 | $63,131.55 | 0.0% | 32분 전 |
| 169 |  Serum169 |
SRM/USD | $0.0393 | 0.0393 | 1,509,203.3649 | $59,311.69 | 0.0% | 32분 전 |
| 170 |  Renzo170 |
REZ/USD | $0.05919 | 0.05919 | 1,001,090.5106 | $59,254.55 | 0.0% | 32분 전 |
| 171 |  Spell Token171 |
SPELL/USD | $0.001017 | 0.001017 | 56,467,465.6352 | $57,427.41 | 0.0% | 32분 전 |
| 172 |  Stella172 |
ALPHA/USD | $0.1169 | 0.1169 | 488,934.0086 | $57,190.61 | 0.0% | 32분 전 |
| 173 |  Kyber Network173 |
KNC/USD | $0.7408 | 0.7408 | 76,133.5361 | $56,399.72 | 0.0% | 32분 전 |
| 174 |  Basilisk174 |
BSX/USD | $0.000102 | 0.000102 | 536,875,608 | $54,761.31 | 0.0% | 32분 전 |
| 175 |  Rarible175 |
RARI/USD | $2.2 | 2.2 | 24,724.076 | $54,392.97 | 0.0% | 32분 전 |
| 176 |  Kujira176 |
KUJI/USD | $0.5055 | 0.5055 | 102,947.6084 | $52,040.02 | 0.0% | 32분 전 |
| 177 |  Alchemix177 |
ALCX/USD | $22.54 | 22.54 | 2,236.5292 | $50,411.37 | 0.0% | 32분 전 |
| 178 |  Numeraire178 |
NMR/USD | $22.91 | 22.91 | 2,107.0635 | $48,272.82 | 0.0% | 32분 전 |
| 179 |  GARI Network179 |
GARI/USD | $0.0132 | 0.0132 | 3,538,528.5193 | $46,708.58 | 0.0% | 32분 전 |
| 180 |  Bancor180 |
BNT/USD | $0.864 | 0.864 | 53,217.7398 | $45,980.13 | 0.0% | 32분 전 |
| 181 |  Alien Worlds181 |
TLM/USD | $0.01594 | 0.01594 | 2,719,846.0552 | $43,354.35 | 0.0% | 32분 전 |
| 182 |  Samoyedcoin182 |
SAMO/USD | $0.009656 | 0.009656 | 4,488,203.9266 | $43,338.1 | 0.0% | 32분 전 |
| 183 |  Star Atlas183 |
ATLAS/USD | $0.00353 | 0.00353 | 12,252,980.3328 | $43,253.02 | 0.0% | 32분 전 |
| 184 |  Power Ledger184 |
POWR/USD | $0.3268 | 0.3268 | 128,025.2961 | $41,838.67 | 0.0% | 32분 전 |
| 185 |  Bluzelle185 |
BLZ/USD | $0.1667 | 0.1667 | 247,193.5855 | $41,229.42 | 0.0% | 32분 전 |
| 186 |  Balancer186 |
BAL/USD | $3.11 | 3.11 | 13,173.3056 | $40,968.98 | 0.0% | 32분 전 |
| 187 |  Covalent187 |
CQT/USD | $0.0065 | 0.0065 | 5,679,031.0426 | $36,913.7 | 0.0% | 32분 전 |
| 188 |  Bonfida188 |
FIDA/USD | $0.335 | 0.335 | 108,390.3908 | $36,310.78 | 0.0% | 32분 전 |
| 189 |  Nym189 |
NYM/USD | $0.1077 | 0.1077 | 305,909.9058 | $32,946.5 | 0.0% | 32분 전 |
| 190 |  Celer Network190 |
CELR/USD | $0.024121 | 0.024121 | 1,347,105.7033 | $32,493.54 | 0.0% | 32분 전 |
| 191 |  Hashflow191 |
HFT/USD | $0.2716 | 0.2716 | 108,910.7673 | $29,580.16 | 0.0% | 32분 전 |
| 192 |  Keep3r192 |
KP3R/USD | $23.2 | 23.2 | 1,133.4382 | $26,295.77 | 0.0% | 32분 전 |
| 193 |  Threshold Network193 |
T/USD | $0.034 | 0.034 | 698,922.0669 | $23,763.35 | 0.0% | 32분 전 |
| 194 |  KILT Protocol194 |
KILT/USD | $0.157 | 0.157 | 148,342.6008 | $23,289.79 | 0.0% | 32분 전 |
| 195 |  Star Atlas DAO195 |
POLIS/USD | $0.201 | 0.201 | 114,890.5174 | $23,092.99 | 0.0% | 32분 전 |
| 196 |  STEPN196 |
GMT/USD | $0.229 | 0.229 | 98,315.9277 | $22,514.35 | 0.0% | 32분 전 |
| 197 |  Radicle197 |
RAD/USD | $1.563 | 1.563 | 13,833.9291 | $21,622.43 | 0.0% | 32분 전 |
| 198 |  Kamino198 |
KMNO/USD | $0.1392 | 0.1392 | 148,553.7111 | $20,678.68 | 0.0% | 32분 전 |
| 199 |  Tokemak199 |
TOKE/USD | $0.54 | 0.54 | 37,922.4805 | $20,478.14 | 0.0% | 32분 전 |
| 200 |  Oxygen200 |
OXY/USD | $0.0493 | 0.0493 | 413,605.9231 | $20,390.77 | 0.0% | 32분 전 |