所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
901 |
$0.7984 |
2.28% | 1.63% | $16,766,400 |
$12,375 15,499.75 BURN |
21,000,000 BURN |
|||
902 |
$0.001178 |
4.85% | 23.09% | $16,745,159 |
$77,797 66,041,595.93 DVPN |
14,214,905,714 DVPN |
|||
903 |
$0.3313 |
7.53% | 13.8% | $16,679,162 |
$36,800,275 111,078,403.26 STT |
50,344,589 STT |
|||
904 |
$0.00000002 |
0.0% | 0.0% | $16,603,326 |
$1,945 97,250,000,000 SDX |
830,166,300,264,634 SDX |
|||
905 |
$0.000000039 |
1.46% | 16.5% | $16,415,324 |
$430,762 11,039,518,195,797.03 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
|||
906 |
$0.016022 |
7.74% | 49.85% | $16,024,000 |
$689,065 43,007,427.29 VSC |
1,000,000,000 VSC |
|||
907 |
$1.0776 |
7.25% | 8.43% | $15,879,945 |
$13,840 12,843.36 NMC |
14,736,400 NMC |
|||
908 |
$0.1633 |
16.5% | 18.51% | $15,845,476 |
$6,333,223 38,782,749.54 SWAP |
97,570,664 SWAP |
|||
909 |
$0.006533 |
4.77% | 21.23% | $15,865,310 |
$472,432 72,314,709.93 EL |
2,428,487,650 EL |
|||
910 |
$0.00000157 |
9.72% | 53.4% | $15,768,400 |
$1,330,871 847,688,535,031.85 STARL |
9,980,000,000,000 STARL |
|||
911 |
$0.029496 |
23.95% | 53.34% | $15,716,913 |
$1,342,258 45,506,441.55 HELLO |
532,704,492 HELLO |
|||
912 |
$0.063619 |
1.95% | 73.97% | $15,695,387 |
$1,838,494 28,898,505.16 LIME |
246,569,585 LIME |
|||
913 |
$0.943 |
2.29% | 4.36% | $15,544,683 |
$226.94 240.66 FEI |
16,484,287 FEI |
|||
914 |
$1,423.64 |
21.23% | 23.5% | $15,624,663 |
$1,627,514 1,143.21 GRAIL |
10,897 GRAIL |
|||
915 |
$0.2739 |
7.43% | 5.89% | $15,476,604 |
$254,031 927,458.93 JUNO |
56,628,627 JUNO |
|||
916 |
$0.032043 |
10.72% | 9.32% | $15,186,281 |
$1,994 62,228.88 GALEON |
473,934,433 GALEON |
|||
917 |
$0.1097 |
4.68% | 12.14% | $14,821,601 |
$420,905 3,836,873.29 XPLA |
135,110,313 XPLA |
|||
918 |
$4.8001 |
2.08% | 7.0% | $14,705,298 |
$13,095 2,728.07 DMD |
3,063,540 DMD |
|||
919 |
$0.01838 |
22.13% | 50.66% | $14,704,000 |
$49,880 2,713,819.37 CZZ |
800,000,000 CZZ |
|||
920 |
$0.4125 |
2.54% | 0.86% | $14,643,750 |
$5,579,779 13,526,736.97 SCA |
35,500,000 SCA |
|||
921 |
$0.000204 |
2.38% | 0.97% | $14,231,100 |
$19,608 96,117,647.06 KIMBO |
69,420,000,000 KIMBO |
|||
922 |
$0.00000014 |
6.67% | 0.0% | $14,000,000 |
$597.55 4,268,214,285.71 FRTC |
100,000,000,000,000 FRTC |
|||
923 |
$138.9 |
9.96% | 7.9% | $13,738,542 |
$323,875 2,331.71 UMT |
98,810 UMT |
|||
924 |
$1.3837 |
7.35% | 31.36% | $13,837,000 |
$123,572 89,305.49 SPECTRE |
10,000,000 SPECTRE |
|||
925 |
$0.1331 |
2.31% | 61.71% | $13,449,192 |
$6,547,883 49,195,214.12 NYAN |
101,045,769 NYAN |
|||
926 |
$0.001697 |
0.83% | 131.23% | $13,218,327 |
$625,436 368,553,918.68 BITCI |
7,789,232,108 BITCI |
|||
927 |
$0.004138 |
1.6% | 27.28% | $13,245,738 |
$579,424 140,025,132.91 DBC |
3,201,000,000 DBC |
|||
928 |
$0.1247 |
3.78% | 34.09% | $13,154,667 |
$6,595,230 52,888,773.06 MASA |
105,575,174 MASA |
|||
929 |
$0.0000000151 |
8.54% | 20.52% | $13,058,296 |
$3,424,951 227,551,839,376,000.75 POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
930 |
$0.080259 |
9.04% | 12.9% | $12,689,514 |
$16,806,039 209,397,562.89 STRAX |
158,083,418 STRAX |
|||
931 |
$0.1881 |
8.23% | 31.28% | $12,685,594 |
$113,626 604,072.3 OCT |
67,440,693 OCT |
|||
932 |
$0.133 |
2.15% | 8.62% | $12,666,005 |
$244,541 1,838,654.14 NWC |
95,233,119.3999976 NWC |
|||
933 |
$0.4595 |
5.57% | 13.94% | $12,576,483 |
$113,358 246,698.59 PPC |
27,417,665 PPC |
|||
934 |
$0.013637 |
27.92% | 48.46% | $12,559,882 |
$238,927 17,520,495.71 VMINT |
900,350,000 VMINT |
|||
935 |
$0.1051 |
2.74% | 2.14% | $10,720,200 |
$71,729 682,483.35 SX |
102,000,000 SX |
|||
936 |
$0.1228 |
1.83% | 0.9% | $11,516,018 |
$2,809 22,874.59 SIPHER |
93,855,075 SIPHER |
|||
937 |
$0.00000287 |
16.73% | 18.67% | $12,351,455 |
$1,129,219 393,456,097,560.98 CULT |
4,318,690,730,920 CULT |
|||
938 |
$3.4186 |
5.83% | 58.5% | $12,318,816 |
$6,910,947 2,021,572.28 RARI |
3,603,468 RARI |
|||
939 |
$0.00819 |
3.71% | 1.72% | $12,285,000 |
$1,755 214,285.71 PVC |
1,500,000,000 PVC |
|||
940 |
$0.001683 |
9.56% | 12.78% | $12,184,638 |
$3,944,720 2,343,862,150.92 DEP |
7,231,239,464 DEP |
|||
941 |
$0.001001 |
0.69% | 10.7% | $12,012,000 |
$50,218 50,167,832.17 SML |
12,000,000,000 SML |
|||
942 |
$0.091748 |
6.65% | 28.74% | $11,927,110 |
$5,698,526 62,110,629.11 HOPR |
130,000,000 HOPR |
|||
943 |
$0.003544 |
4.23% | 26.83% | $11,885,676 |
$124,869 35,233,916.48 KAI |
3,352,800,000 KAI |
|||
944 |
$0.00237 |
14.77% | 31.65% | $11,850,000 |
$13,183,201 5,562,532,067.51 1CAT |
5,000,000,000 1CAT |
|||
945 |
$0.000326 |
6.1% | 2.03% | $11,453,924 |
$1,562,689 4,793,524,539.88 CRTS |
35,002,669,835 CRTS |
|||
946 |
$0.2473 |
3.73% | 65.09% | $11,268,010 |
$1,526,144 6,171,225.23 OORT |
45,564,134 OORT |
|||
947 |
$0.001358 |
45.98% | 48.12% | $11,315,622 |
$3,435,139 2,529,557,437.41 BLOK |
8,338,704,276 BLOK |
|||
948 |
$0.9086 |
17.98% | 64.26% | $11,111,721 |
$1,601,290 1,762,370.68 SYN |
12,247,020 SYN |
|||
949 |
$0.001364 |
11.6% | 64.26% | $11,189,363 |
$85,787 62,893,695.01 DOVU |
8,203,345,326 DOVU |
|||
950 |
$6.8505 |
7.62% | 87.48% | $10,939,200 |
$2,196,006 320,561.42 TRIAS |
1,600,000 TRIAS |
|||
951 |
$0.013617 |
13.97% | 4.78% | $10,962,591 |
$56,255 4,131,233.02 CENNZ |
804,475,759 CENNZ |
|||
952 |
$0.00000035 |
0.04% | 14.86% | $10,862,046 |
$735,560 2,099,104,464,663.58 FUD |
31,006,414,354,432 FUD |
|||
953 |
$0.000133 |
3.34% | 12.26% | $10,579,680 |
$241,464 1,815,518,796.99 CAGA |
79,000,000,000 CAGA |
|||
954 |
$0.004083 |
2.6% | 13.8% | $10,591,302 |
$42,004 10,287,533.68 NODL |
2,594,000,000 NODL |
|||
955 |
-- |
6.48% | 36.26% | $10,503,672 |
$231,166 -- WAMPL |
477,006 WAMPL |
|||
956 |
$0.038183 |
0.86% | 9.61% | $10,454,159 |
$961,803 25,189,298.9 SIX |
273,776,596 SIX |
|||
957 |
$0.4406 |
10.81% | 2.01% | $10,454,075 |
$3,955,860 8,978,347.71 WBS |
23,689,271 WBS |
|||
958 |
$0.6277 |
11.08% | 30.95% | $10,398,768 |
$222,857 355,037.44 MTRG |
16,569,101 MTRG |
|||
959 |
$0.1383 |
0.58% | 43.16% | $10,368,911 |
$57,189 413,514.1 RVF |
74,974,047 RVF |
|||
960 |
$0.02966 |
1.83% | 23.64% | $10,256,809 |
$675,947 22,789,851.65 SERO |
345,812,838 SERO |
|||
961 |
$0.001401 |
0.72% | 6.7% | $10,036,880 |
$23,645 16,877,230.55 AQUA |
7,164,082,484 AQUA |
|||
962 |
$0.018492 |
5.05% | 52.87% | $10,188,915 |
$8,916 482,154.45 NOIA |
550,990,429 NOIA |
|||
963 |
$0.000000025 |
1.15% | 4.39% | $10,017,006 |
$2,133,777 85,247,078,564,151.73 MILO |
400,200,000,000,000 MILO |
|||
964 |
$0.084176 |
1.45% | 31.26% | $10,002,077 |
$356,160 4,231,134.77 BEAM |
118,816,320 BEAM |
|||
965 |
$0.009829 |
19.18% | 17.98% | $9,830,000 |
$233,597 23,766,100.32 TSUKA |
1,000,000,000 TSUKA |
|||
966 |
$0.000000298 |
21.09% | 23.81% | $9,726,053 |
$39,911 133,929,530,201.34 CATE |
32,637,761,699,941 CATE |
|||
967 |
$0.00475 |
1.04% | 8.07% | $9,508,000 |
$2,499,488 526,208,000 SLOTH |
2,000,000,000 SLOTH |
|||
968 |
$13.2447 |
4.86% | 2.15% | $9,470,972 |
$256,598 19,373.64 HAPI |
715,017 HAPI |
|||
969 |
$0.011938 |
17.08% | 21.97% | $9,323,988 |
$80,387 6,733,707.49 SHPING |
781,034,326 SHPING |
|||
970 |
$0.041857 |
3.24% | 12.42% | $9,245,928 |
$4,569 109,157.37 SILO |
220,782,467 SILO |
|||
971 |
$0.0000189 |
13.29% | 153.75% | $9,237,961 |
$39,644 2,103,129,973.47 BIT |
488,006,390,275 BIT |
|||
972 |
$4,014.24 |
6.34% | 7.66% | $9,232,752 |
$6,896 1.7179 WEETH |
2,300 WEETH |
|||
973 |
$0.018015 |
4.11% | 12.56% | $9,200,948 |
$840,151 46,636,192.06 DFI |
510,738,160 DFI |
|||
974 |
$0.02836 |
1.25% | 2.07% | $8,992,408 |
$202.23 7,130.82 TRYB |
317,080,661 TRYB |
|||
975 |
$0.040682 |
5.71% | 27.51% | $8,982,626 |
$4,842,564 119,034,560.74 FUSE |
219,882,167 FUSE |
|||
976 |
$0.0000000168 |
4.74% | 11.01% | $8,973,987 |
$723,504 43,132,724,053,440.16 BAD |
534,961,958,899,750 BAD |
|||
977 |
$0.1802 |
17.8% | 29.18% | $8,930,219 |
$456,597 2,533,834.63 KILT |
49,420,140 KILT |
|||
978 |
$0.011968 |
15.54% | 14.21% | $8,934,597 |
$2,107,648 176,106,951.87 VR |
744,239,686 VR |
|||
979 |
$0.000876 |
10.24% | 24.4% | $8,770,000 |
$55,715 63,601,598.17 BEND |
10,000,000,000 BEND |
|||
980 |
$0.000879 |
7.92% | 35.74% | $8,799,500 |
$8,403,527 9,560,326,507.39 ZKF |
10,000,000,000 ZKF |
|||
981 |
$0.025965 |
5.86% | 18.16% | $8,655,336 |
$815,214 31,396,649.34 EGO |
333,000,000 EGO |
|||
982 |
$0.02612 |
12.7% | 49.32% | $8,651,624 |
$3,175,947 121,590,620.21 GST |
329,975,369 GST |
|||
983 |
$0.1678 |
6.25% | 18.57% | $8,546,110 |
$3,520 20,977.35 LORDS |
50,900,000 LORDS |
|||
984 |
$0.000000123 |
10.15% | 24.32% | $8,401,778 |
$330,628 2,678,761,392,481.47 AKITA |
68,071,541,209,831 AKITA |
|||
985 |
$0.055893 |
242.71% | 271.09% | $8,383,950 |
$293.09 5,243.77 UBT |
149,999,999 UBT |
|||
986 |
$0.011126 |
5.89% | 39.75% | $8,337,000 |
$579,196 52,057,882.44 IMGNAI |
750,000,000 IMGNAI |
|||
987 |
$0.010591 |
2.82% | 4.21% | $8,332,321 |
$64,219 6,063,544.52 SPS |
786,958,897 SPS |
|||
988 |
$1.3654 |
10.81% | 12.97% | $8,236,996 |
$15,485 11,341 DERO |
6,033,987 DERO |
|||
989 |
$0.081697 |
11.65% | 13.76% | $8,154,130 |
$6,514,892 79,744,568.34 TREMP |
99,999,138 TREMP |
|||
990 |
$0.6812 |
7.26% | 19.86% | $8,154,755 |
$721,717 1,059,478.86 KRL |
11,971,161 KRL |
|||
991 |
$0.050498 |
15.99% | 24.43% | $8,114,633 |
$885,498 17,535,308.33 MMUI |
160,070,878 MMUI |
|||
992 |
$0.4946 |
9.5% | 22.55% | $8,133,626 |
$71,671 144,907 IXS |
16,444,857 IXS |
|||
993 |
$0.053774 |
27.43% | 32.14% | $8,111,854 |
$2,300,646 42,783,612.9 INSP |
151,700,000 INSP |
|||
994 |
$0.020807 |
0.95% | 0.58% | $8,114,340 |
$214,094 10,289,517.95 PLXY |
390,000,000 PLXY |
|||
995 |
$0.012956 |
0.93% | 60.21% | $7,963,924 |
$151,815 11,717,736.96 ORC |
614,690,014 ORC |
|||
996 |
$0.021402 |
0.36% | 16.8% | $7,935,307 |
$4,261 199,093.54 DRGN |
370,774,090 DRGN |
|||
997 |
$0.3611 |
14.66% | 43.54% | $7,881,153 |
$386,556 1,070,495.71 BST |
21,813,320 BST |
|||
998 |
$0.1163 |
13.24% | 15.84% | $7,872,541 |
$193,907 1,667,300.09 KAR |
67,691,667 KAR |
|||
999 |
$0.0000000139 |
12.81% | 4.57% | $7,853,813 |
$2,737,417 197,407,981,654,022.56 MONG |
565,800,000,000,000 MONG |
|||
1000 |
$0.001173 |
4.16% | 71.09% | $7,846,273 |
$460,820 392,855,924.98 XNA |
6,672,000,805 XNA |
