所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$0.07172 |
8.42% | 66.02% | $27,480,726 |
$173,901.74 2,424,731.46 NTX |
383,166,845 NTX |
|||
802 |
$0.057782 |
11.52% | 18.03% | $27,410,148 |
$570,178.86 9,867,759.16 HAI |
474,371,758 HAI |
|||
803 |
$0.1523 |
1.6% | 41.94% | $27,414,000 |
$1,026,616.09 6,740,749.11 PROPS |
180,000,000 PROPS |
|||
804 |
$0.001297 |
0.99% | 4.66% | $27,237,000 |
$4,148,112.65 3,198,236,430.22 LOBO |
21,000,000,000 LOBO |
|||
805 |
$10.6087 |
6.65% | 7.6% | $26,954,458 |
$13,329.7 1,256.49 STRK |
2,540,788 STRK |
|||
806 |
$0.038025 |
4.44% | 0.0% | $26,731,575 |
$5,874 154,477.32 NU |
703,000,000 NU |
|||
807 |
$12.8828 |
10.37% | 27.83% | $26,337,906 |
$4,148,113.09 321,988.47 ORAI |
2,044,424 ORAI |
|||
808 |
$1.4459 |
5.08% | 14.89% | $26,329,840 |
$2,470,861.13 1,708,874.15 FLIP |
18,210,000 FLIP |
|||
809 |
$0.007589 |
2.03% | 0.46% | $26,306,946 |
$71,383.53 9,406,183.95 TPT |
3,466,457,400 TPT |
|||
810 |
$0.004845 |
8.24% | 7.06% | $26,360,060 |
$17,697,175.69 3,652,667,841.07 TT |
5,440,672,762 TT |
|||
811 |
$0.2704 |
0.56% | 1.05% | $26,184,802 |
$46,908.14 173,476.85 KOIN |
96,837,287 KOIN |
|||
812 |
$0.4522 |
0.35% | 22.04% | $26,069,782 |
$6,244,854.29 13,809,938.72 NEON |
57,651,000 NEON |
|||
813 |
$0.001058 |
1.34% | 1.24% | $25,521,812 |
$20,451.58 19,330,415.88 OHO |
24,122,696,182 OHO |
|||
814 |
$0.000000465 |
14.72% | 18.58% | $25,460,700 |
$510,633.78 1,098,379,749,678.05 VOLT |
54,766,287,142,827 VOLT |
|||
815 |
$2.5224 |
3.07% | 1.71% | $25,224,000 |
$39.78 15.7707 PRTG |
10,000,000 PRTG |
|||
816 |
$0.3208 |
6.72% | 8.62% | $25,073,988 |
$39,499,813.94 123,129,095.82 MLK |
78,160,812 MLK |
|||
817 |
$0.001817 |
0.33% | 13.56% | $24,868,758 |
$56,166.78 30,911,821.68 PAC |
13,686,713,016 PAC |
|||
818 |
$0.3818 |
1.43% | 11.84% | $25,095,590 |
$431,901.85 1,131,225.38 MONA |
65,729,675 MONA |
|||
819 |
$0.0000163 |
29.37% | 41.61% | $24,805,986 |
$7,314,273.22 447,629,940,024.48 KIN |
1,518,114,145,968 KIN |
|||
820 |
$0.009719 |
11.48% | 1.69% | $24,297,500 |
$42,950.07 4,419,186.13 NEXM |
2,500,000,000 NEXM |
|||
821 |
$0.2658 |
6.53% | 7.13% | $23,998,838 |
$510,912.68 1,922,169.6 10SET |
90,289,083 10SET |
|||
822 |
$0.017278 |
13.51% | 36.45% | $24,189,200 |
$194,799.35 11,274,415.44 MCADE |
1,400,000,000 MCADE |
|||
823 |
$0.002677 |
0.15% | 2.2% | $24,101,814 |
$15,736,508.46 5,878,411,826.67 NIM |
9,003,292,440 NIM |
|||
824 |
$1.4932 |
5.26% | 4.37% | $23,927,286 |
$15,248,150.21 10,211,726.63 AQT |
16,024,167 AQT |
|||
825 |
$0.0000567 |
4.94% | 1.26% | $23,805,600 |
$1,428,275.44 25,198,931,545.52 SMOLE |
420,000,000,000 SMOLE |
|||
826 |
$0.012432 |
24.08% | 30.96% | $23,620,800 |
$1,548 124,517.37 XTO |
1,900,000,000 XTO |
|||
827 |
$1.0862 |
19.53% | 59.12% | $22,810,200 |
$6,730,758.84 6,196,610.97 TRAC |
21,000,000 TRAC |
|||
828 |
$0.002295 |
47.21% | 27.6% | $22,950,000 |
$434,682.67 189,404,213.51 WELSH |
10,000,000,000 WELSH |
|||
829 |
$0.7857 |
10.27% | 13.68% | $22,531,878 |
$1,216,566.02 1,548,384.91 CELL |
28,677,457 CELL |
|||
830 |
$0.2559 |
10.64% | 16.22% | $22,699,390 |
$8,665,299.02 33,862,051.66 AURORA |
88,704,140 AURORA |
|||
831 |
$0.0000411 |
36.78% | 32.56% | $23,112,514 |
$109,114.76 2,656,799,610.42 SFM |
562,759,040,192 SFM |
|||
832 |
$0.2213 |
26.21% | 35.04% | $22,130,000 |
$14,717.33 66,503.98 OPSEC |
100,000,000 OPSEC |
|||
833 |
$0.9782 |
0.43% | 0.85% | $22,019,920 |
$15.9599 16.3156 SUSD |
22,510,653 SUSD |
|||
834 |
$1.1031 |
1.05% | 0.59% | $22,062,000 |
$22,138.87 20,069.69 BIBL |
20,000,000 BIBL |
|||
835 |
$0.000032 |
3.3% | 1.04% | $22,059,300 |
$9,561,392.11 299,073,885,204.88 BOB |
690,000,000,000 BOB |
|||
836 |
$0.028345 |
2.1% | 12.29% | $21,827,790 |
$2,060,669.11 72,699,562.89 LWA |
770,075,466 LWA |
|||
837 |
$0.030082 |
18.99% | 4.53% | $21,662,708 |
$446,047.46 14,827,719.57 SQUID |
720,121,920 SQUID |
|||
838 |
$0.2378 |
8.09% | 33.26% | $21,639,800 |
$610,249.47 2,566,229.9 ZK |
91,000,000 ZK |
|||
839 |
$0.1519 |
14.64% | 32.58% | $21,417,900 |
$3,527,095.27 23,219,850.36 VELO |
141,000,000 VELO |
|||
840 |
$0.000000832 |
6.24% | 3.15% | $21,441,302 |
$670,180.02 805,091,641,669.48 UFO |
25,757,575,757,575 UFO |
|||
841 |
$1.3638 |
25.02% | 35.43% | $21,142,100 |
$35,749.01 26,212.8 HTM |
15,502,346 HTM |
|||
842 |
$0.063864 |
1.34% | 10.05% | $21,075,120 |
$648,200.65 10,149,703.28 BTY |
330,000,000 BTY |
|||
843 |
$0.0000000217 |
0.78% | 8.74% | $20,804,522 |
$6,922,925.92 319,589,967,639,034.44 TROLL |
960,420,000,000,000 TROLL |
|||
844 |
$0.1011 |
8.84% | 23.12% | $20,622,423 |
$101,701 1,005,944.61 core |
203,980,445 core |
|||
845 |
$0.003442 |
14.2% | 6.56% | $20,587,458 |
$1,856.73 539,433.47 AMF |
5,981,248,868 AMF |
|||
846 |
$0.001468 |
0.07% | 2.77% | $20,335,424 |
$1,436,128.82 978,289,386.92 XPR |
13,852,467,992 XPR |
|||
847 |
$2.031 |
2.43% | 1.72% | $20,310,000 |
$6,569.28 3,234.51 DFG |
10,000,000 DFG |
|||
848 |
$0.185 |
22.03% | 29.16% | $20,142,534 |
$452,555.66 2,446,246.81 SOUL |
108,878,561 SOUL |
|||
849 |
$0.1852 |
4.51% | 4.58% | $20,142,676 |
$260,722.46 1,407,788.66 TRUNK |
108,761,745 TRUNK |
|||
850 |
$0.395 |
5.76% | 30.91% | $20,090,022 |
$2,061,165.1 5,218,139.49 DNX |
50,860,813 DNX |
|||
851 |
$0.3543 |
29.4% | 62.78% | $20,095,786 |
$1,117,010.32 3,152,724.58 SDAO |
56,719,692 SDAO |
|||
852 |
$0.705 |
2.16% | 13.02% | $19,936,748 |
$2,311,812.2 3,279,166.24 MARS |
28,279,074 MARS |
|||
853 |
$0.1105 |
20.85% | 30.78% | $19,713,576 |
$1,161,150.52 10,508,149.5 SUKU |
178,403,407 SUKU |
|||
854 |
$0.00669 |
0.0% | 0.0% | $18,954,352 |
$1.62 242.15 OX |
2,833,236,466 OX |
|||
855 |
$0.001391 |
13.64% | 44.83% | $19,772,934 |
$76,487 54,987,059.67 DVPN |
14,214,905,714 DVPN |
|||
856 |
$1.3308 |
1.8% | 20.5% | $19,649,632 |
$1,921,118.05 1,443,581.34 SEAM |
14,765,278 SEAM |
|||
857 |
$0.097554 |
28.23% | 57.38% | $19,560,942 |
$558,614.45 5,726,207.54 SKEY |
200,513,999 SKEY |
|||
858 |
$0.2281 |
11.16% | 35.73% | $19,402,472 |
$16,393,664.11 71,870,513.42 CGPT |
85,061,251 CGPT |
|||
859 |
$0.000385 |
13.61% | 15.14% | $19,250,000 |
$257,634.34 669,180,103.9 FEG |
50,000,000,000 FEG |
|||
860 |
$9.6238 |
0.0% | 0.56% | $19,247,600 |
$28.95 3.0082 FUD |
2,000,000 FUD |
|||
861 |
$0.026468 |
19.05% | 16.61% | $19,154,933 |
$137.51 5,195.33 EPS |
723,701,572 EPS |
|||
862 |
$0.019186 |
9.03% | 21.23% | $19,186,000 |
$228,258.13 11,897,119.25 FAKEAI |
1,000,000,000 FAKEAI |
|||
863 |
$0.000000000478 |
30.52% | 32.06% | $19,199,794 |
$805,795.64 1,686,823,613,146,326.2 PIT |
40,192,158,063,660,000 PIT |
|||
864 |
$0.856 |
0.84% | 38.67% | $18,687,982 |
$114,115.42 133,312.41 BOTTO |
21,831,755 BOTTO |
|||
865 |
$0.050338 |
1.21% | 8.93% | $18,522,046 |
$2,728,983.88 54,213,196.39 OAS |
367,953,540 OAS |
|||
866 |
$0.9533 |
0.59% | 86.31% | $18,474,098 |
$70,486.04 73,938.99 ADS |
19,379,103 ADS |
|||
867 |
$0.5133 |
0.1% | 2.4% | $18,524,792 |
$69,943.62 136,262.65 ROG |
36,089,600 ROG |
|||
868 |
$1.9735 |
12.55% | 28.73% | $18,533,000 |
$200,013.42 101,349.59 BOO |
9,390,930 BOO |
|||
869 |
$0.01839 |
18.19% | 6.3% | $18,390,000 |
$1,176 63,947.8 SOLCEX |
1,000,000,000 SOLCEX |
|||
870 |
$0.073132 |
4.84% | 9.53% | $18,283,000 |
$98,604.86 1,348,313.46 KRRX |
250,000,000 KRRX |
|||
871 |
$3.029 |
1.0% | 7.3% | $18,174,000 |
$9,710.63 3,205.89 AVT |
6,000,000 AVT |
|||
872 |
$0.8881 |
1.58% | 3.06% | $17,926,710 |
$295,277.89 332,482.7 LON |
20,185,463.54 LON |
|||
873 |
$0.00865 |
5.94% | 6.09% | $17,725,776 |
$9,622,081.88 1,112,379,408.09 SWEAT |
2,049,222,600 SWEAT |
|||
874 |
$0.060997 |
4.07% | 21.94% | $17,707,222 |
$1,634,735.17 26,800,255.26 CREO |
290,296,616 CREO |
|||
875 |
$24.8401 |
6.48% | 5.84% | $17,639,278 |
$117,525.47 4,731.28 TIME |
710,113 TIME |
|||
876 |
$0.000683 |
0.15% | 0.0% | $17,611,066 |
$413,007.85 604,696,705.71 FMC |
25,784,869,814 FMC |
|||
877 |
$6.624 |
8.09% | 10.24% | $17,327,404 |
$804.81 121.5 XCP |
2,615,852 XCP |
|||
878 |
$0.3469 |
4.3% | 77.59% | $17,345,890 |
$11,738,186.07 33,837,376.97 LMWR |
50,002,566 LMWR |
|||
879 |
$0.8282 |
0.79% | 1.39% | $17,392,200 |
$13,809.59 16,674.22 BURN |
21,000,000 BURN |
|||
880 |
$0.9966 |
1.03% | 0.88% | $16,942,200 |
$108,481.57 108,851.67 AUR |
17,000,000 AUR |
|||
881 |
$1.9783 |
5.83% | 1.22% | $16,963,922 |
$3,572,134.48 1,805,658.64 PROPC |
8,575,000 PROPC |
|||
882 |
$0.00000002 |
0.0% | 0.0% | $16,603,326 |
$1,548 77,400,000,000 SDX |
830,166,300,264,634 SDX |
|||
883 |
$0.7901 |
10.36% | 89.13% | $16,620,101 |
$374,438.54 473,912.85 IRON |
21,035,440 IRON |
|||
884 |
$0.3231 |
1.96% | 14.76% | $16,266,337 |
$38,145,405.27 118,060,678.64 STT |
50,344,589 STT |
|||
885 |
$0.034639 |
19.69% | 1.98% | $16,416,615 |
$1,296.39 37,425.73 GALEON |
473,934,433 GALEON |
|||
886 |
$0.1678 |
15.64% | 22.01% | $16,372,357 |
$11,960,304.27 71,277,141.06 SWAP |
97,570,664 SWAP |
|||
887 |
$0.0000000388 |
2.17% | 16.53% | $16,314,358 |
$521,348.56 13,443,748,323,878.29 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
|||
888 |
$0.006658 |
1.55% | 23.14% | $16,168,871 |
$4,904,557.86 736,641,312.71 EL |
2,428,487,650 EL |
|||
889 |
$0.278 |
2.7% | 3.68% | $15,742,758 |
$273,590.67 984,139.1 JUNO |
56,628,627 JUNO |
|||
890 |
$0.000226 |
6.1% | 9.66% | $15,688,920 |
$16,991.86 75,185,221.24 KIMBO |
69,420,000,000 KIMBO |
|||
891 |
$1.0616 |
5.88% | 6.75% | $15,644,162 |
$7,804.72 7,351.85 NMC |
14,736,400 NMC |
|||
892 |
$0.02901 |
43.15% | 50.53% | $15,453,757 |
$883,645.88 30,460,044.12 HELLO |
532,704,492 HELLO |
|||
893 |
$0.00000154 |
4.05% | 48.54% | $15,369,200 |
$1,214,154.95 788,412,305,194.81 STARL |
9,980,000,000,000 STARL |
|||
894 |
$0.015224 |
1.55% | 29.36% | $15,224,000 |
$4,545,225.94 298,556,617.18 SILLY |
999,999,988 SILLY |
|||
895 |
$1,383.2 |
16.98% | 20.69% | $15,072,730 |
$1,764,404.56 1,275.6 GRAIL |
10,897 GRAIL |
|||
896 |
$0.1122 |
1.41% | 14.8% | $15,159,377 |
$1,416,503.53 12,624,808.65 XPLA |
135,110,313 XPLA |
|||
897 |
$0.921 |
1.29% | 6.59% | $15,182,028 |
$233.34 253.36 FEI |
16,484,287 FEI |
|||
898 |
$0.425 |
8.83% | 4.26% | $15,087,500 |
$6,670,883.43 15,696,196.31 SCA |
35,500,000 SCA |
|||
899 |
$0.00000015 |
7.14% | 7.14% | $15,000,000 |
$615.33 4,102,200,000 FRTC |
100,000,000,000,000 FRTC |
|||
900 |
$0.015071 |
45.5% | 38.67% | $15,071,000 |
$822,578.48 54,580,218.96 VSC |
1,000,000,000 VSC |
