所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$2.5384 |
3.3% | 7.86% | $777,468,992 |
$85,736,217.25 33,775,692.27 SNX |
306,283,091 SNX |
|||
102 |
$0.505 |
4.77% | 11.71% | $757,494,528 |
$148,721,539 294,498,097.03 PYTH |
1,499,989,215 PYTH |
|||
103 |
$0.016826 |
7.25% | 8.16% | $738,754,048 |
$125,457,930 7,456,194,579.82 CKB |
43,905,506,230 CKB |
|||
104 |
$0.9941 |
0.26% | 0.1% | $727,435,456 |
$6,976,028.49 7,017,431.33 USDD |
731,752,808 USDD |
|||
105 |
$277.77 |
0.64% | 0.31% | $719,309,888 |
$16,358,969.85 58,893.94 GNO |
2,589,588 GNO |
|||
106 |
$2,642.41 |
0.16% | 0.0% | $716,790,720 |
$12,987,952.61 4,915.19 PAXG |
271,264 PAXG |
|||
107 |
$0.1057 |
4.65% | 11.82% | $709,627,520 |
$43,597,437.75 412,463,933.3 ROSE |
6,713,599,876 ROSE |
|||
108 |
$1.4233 |
4.6% | 7.13% | $694,251,712 |
$13,096,237.52 9,201,319.13 SUPER |
487,776,093 SUPER |
|||
109 |
$0.2137 |
8.2% | 9.23% | $681,095,040 |
$59,989.88 280,720.07 KLAY |
3,187,155,056 KLAY |
|||
110 |
$0.641 |
18.68% | 17.61% | $676,931,456 |
$624,675,631 974,532,965.68 CRV |
1,056,055,321 CRV |
|||
111 |
$3.0082 |
1.61% | 6.84% | $656,255,232 |
$115,486,154 38,390,450.77 CAKE |
218,155,444 CAKE |
|||
112 |
$2.1672 |
2.29% | 21.46% | $652,411,968 |
$22,504,872.69 10,384,308.18 RON |
301,039,112 RON |
|||
113 |
$0.5964 |
0.27% | 11.55% | $645,818,112 |
$489,757,653 821,189,894.37 KAVA |
1,082,860,679 KAVA |
|||
114 |
$0.3603 |
14.49% | 26.69% | $648,540,032 |
$288,484,546 800,678,728.84 W |
1,800,000,000 W |
|||
115 |
$35.0748 |
1.1% | 8.59% | $614,297,408 |
$22,257,830.54 634,581.82 BTG |
17,513,924 BTG |
|||
116 |
$2.4473 |
3.64% | 0.59% | $608,084,160 |
$44,353,380.42 18,123,393.3 FTT |
248,471,450 FTT |
|||
117 |
$0.003262 |
7.94% | 17.65% | $561,028,160 |
$74,656,027.95 22,886,581,223.18 HOT |
171,989,009,269 HOT |
|||
118 |
$71.0931 |
0.45% | 2.44% | $556,320,192 |
$51,530,473.64 724,830.87 COMP |
7,825,235 COMP |
|||
119 |
$0.009628 |
1.96% | 3.67% | $531,462,976 |
$835,428,712 86,770,742,833.4 BOME |
55,199,727,655 BOME |
|||
120 |
$0.7211 |
10.51% | 17.38% | $524,960,800 |
$254,822,207 353,379,846.07 STRK |
728,000,000 STRK |
|||
121 |
$3.3595 |
16.0% | 33.39% | $520,413,920 |
$2,333,746,470 694,670,775.41 WLD |
154,908,145 WLD |
|||
122 |
$1.2073 |
2.34% | 11.08% | $503,021,440 |
$19,196,927.25 15,900,710.06 TWT |
416,649,900 TWT |
|||
123 |
$0.052392 |
3.12% | 16.5% | $499,860,512 |
$67,994,708.54 1,297,807,080.09 IOTX |
9,540,779,324 IOTX |
|||
124 |
$1.0006 |
0.08% | 0.4% | $498,500,384 |
$16,710,175.12 16,700,155.03 TUSD |
498,201,479 TUSD |
|||
125 |
$0.5858 |
4.01% | 19.59% | $496,463,200 |
$594,527,479 1,014,898,393.65 ZRX |
847,496,055 ZRX |
|||
126 |
$0.8023 |
7.06% | 27.18% | $491,889,440 |
$1,079,503.29 1,345,510.77 OCEAN |
613,099,141 OCEAN |
|||
127 |
$15.6159 |
0.31% | 20.3% | $482,976,128 |
$109,325,860 7,000,932.38 LPT |
30,928,484 LPT |
|||
128 |
$0.4808 |
2.12% | 4.07% | $480,800,000 |
$19,727,001.62 41,029,537.48 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
129 |
$0.088973 |
9.73% | 17.42% | $471,664,960 |
$100,952,910 1,134,646,578.18 TFUEL |
5,301,214,400 TFUEL |
|||
130 |
$0.312 |
1.36% | 11.99% | $464,864,704 |
$60,863,132.4 195,074,142.31 BAT |
1,489,950,992 BAT |
|||
131 |
$0.4319 |
1.1% | 8.6% | $444,525,760 |
$53,155,712.89 123,074,121.07 1INCH |
1,029,233,089 1INCH |
|||
132 |
$3.7928 |
1.53% | 4.6% | $444,505,728 |
$82,892,614.84 21,855,255.97 JTO |
117,197,247 JTO |
|||
133 |
$38.4078 |
3.27% | 13.84% | $439,787,392 |
$54,673,377.29 1,423,496.72 DASH |
11,450,471 DASH |
|||
134 |
$0.043955 |
4.65% | 10.46% | $439,550,016 |
$35,527,511.35 808,270,079.63 ANKR |
10,000,000,000 ANKR |
|||
135 |
$0.8975 |
2.36% | 7.07% | $437,484,768 |
$63,343,149.71 70,577,325.58 CELO |
487,448,202 CELO |
|||
136 |
$0.025919 |
1.02% | 5.48% | $411,274,912 |
$69,048,978.63 2,664,029,423.59 ZIL |
15,867,699,447 ZIL |
|||
137 |
$3.854 |
0.25% | 3.05% | $403,729,024 |
$69,548,346.94 18,045,756.86 QTUM |
104,755,842 QTUM |
|||
138 |
$0.3559 |
4.37% | 9.37% | $394,631,424 |
$227,832,333 640,158,283.23 BLUR |
1,108,826,673 BLUR |
|||
139 |
$5.9635 |
0.7% | 3.47% | $389,605,632 |
$24,640,398.03 4,131,868.54 GAS |
65,331,707 GAS |
|||
140 |
$1.0543 |
0.27% | 13.95% | $385,293,344 |
$2,583,672.87 2,450,605.02 TRAC |
365,449,436 TRAC |
|||
141 |
$0.007167 |
1.2% | 7.55% | $370,874,784 |
$34,159,925.82 4,766,279,589.79 SC |
51,747,562,992 SC |
|||
142 |
$0.027612 |
0.24% | 13.22% | $349,695,584 |
$80,825,756.53 2,927,196,745.26 ONE |
12,664,623,231 ONE |
|||
143 |
$2.3343 |
0.32% | 7.9% | $350,144,992 |
$260,083,623 111,418,250.87 ARKM |
150,000,000 ARKM |
|||
144 |
$40.3167 |
2.3% | 4.16% | $341,486,400 |
$68,997,954.46 1,711,398.86 KSM |
8,470,098 KSM |
|||
145 |
$0.06685 |
4.48% | 6.53% | $338,270,176 |
$615,267,856 9,203,707,643.98 PEOPLE |
5,060,137,335 PEOPLE |
|||
146 |
$5.881 |
0.0% | 0.0% | $232,943,604 |
$37,290 6,340.76 ANT |
39,609,523 ANT |
|||
147 |
$0.03795 |
0.42% | 6.28% | $337,833,920 |
$35,162,880.18 926,558,107.51 JST |
8,902,080,000 JST |
|||
148 |
$9.1298 |
1.63% | 6.77% | $332,987,520 |
$11,210,982.02 1,227,954.83 DEXE |
36,472,597 DEXE |
|||
149 |
$3.3312 |
4.25% | 4.04% | $329,652,320 |
$43,030,739.29 12,917,488.98 MX |
98,959,034 MX |
|||
150 |
$0.2832 |
1.19% | 5.78% | $324,329,472 |
$39,552,496.16 139,662,768.93 WOO |
1,145,231,208 WOO |
|||
151 |
$3.9014 |
2.06% | 19.63% | $320,353,696 |
$189,596,805 48,597,120.26 MASK |
82,112,500 MASK |
|||
152 |
$61.3616 |
0.39% | 2.9% | $322,181,952 |
$56,751,850.56 924,875.66 METIS |
5,250,547 METIS |
|||
153 |
$32.0675 |
2.8% | 21.94% | $320,675,008 |
$204,661,454 6,382,207.97 SSV |
10,000,000 SSV |
|||
154 |
$0.026392 |
2.38% | 5.07% | $320,842,400 |
$35,121,459.29 1,330,761,567.52 RVN |
12,156,804,605 RVN |
|||
155 |
$0.2398 |
0.21% | 5.17% | $319,329,376 |
$46,813,514.42 195,218,992.58 LRC |
1,331,648,783 LRC |
|||
156 |
$0.3138 |
4.05% | 11.4% | $313,800,000 |
$72,068,254.97 229,663,017.75 ENJ |
1,000,000,000 ENJ |
|||
157 |
$0.5762 |
0.24% | 18.4% | $313,729,504 |
$34,239,288.8 59,422,576.88 ELF |
544,480,199 ELF |
|||
158 |
$0.081412 |
1.99% | 3.74% | $310,698,016 |
$70,659,210.53 867,921,320.32 ASTR |
3,816,366,521 ASTR |
|||
159 |
$1.6824 |
1.53% | 8.42% | $309,167,104 |
$195,072,652 115,949,032.33 DYDX |
183,765,523 DYDX |
|||
160 |
$0.007313 |
1.06% | 34.53% | $308,811,200 |
$28,090,552.72 3,841,180,462.19 AMP |
42,227,702,186 AMP |
|||
161 |
$0.6799 |
6.05% | 2.33% | $308,299,712 |
$64,563.14 94,959.76 TRIBE |
453,448,622 TRIBE |
|||
162 |
$1.225 |
2.26% | 12.45% | $307,475,008 |
$506,066,329 413,115,370.61 MANTA |
251,000,000 MANTA |
|||
163 |
$3.9208 |
23.12% | 11.52% | $309,640,448 |
$93,187,262.78 23,767,410.42 CVX |
78,973,794 CVX |
|||
164 |
$0.6078 |
1.96% | 4.0% | $299,396,672 |
$5,527,302.29 9,093,949.14 OSMO |
492,590,761 OSMO |
|||
165 |
$0.033 |
0.0% | 21.77% | $297,000,000 |
$127,637,719 3,867,809,666.67 XEM |
8,999,999,999 XEM |
|||
166 |
$2.5591 |
0.66% | 11.27% | $294,808,320 |
$339,796,747 132,779,784.69 ETHFI |
115,200,000 ETHFI |
|||
167 |
$14.6734 |
0.06% | 13.7% | $293,342,336 |
$27,032,018.38 1,842,246.4 RPL |
19,991,437 RPL |
|||
168 |
$0.5894 |
1.88% | 17.3% | $286,289,952 |
$67,909,488.69 115,217,999.13 ID |
485,731,152 ID |
|||
169 |
$0.033356 |
0.73% | 7.01% | $286,055,968 |
$16,423,981.7 492,384,629.45 T |
8,575,847,236 T |
|||
170 |
$0.077787 |
0.77% | 30.21% | $285,952,992 |
$47,461,399.76 610,145,651.07 SKL |
3,676,102,671 SKL |
|||
171 |
$31.0931 |
1.18% | 6.26% | $280,257,024 |
$17,601,714.11 566,097.11 GMX |
9,013,480 GMX |
|||
172 |
$0.757 |
0.64% | 1.18% | $279,837,568 |
$25,685,484.54 33,930,626.87 SFP |
369,666,536 SFP |
|||
173 |
$0.7888 |
2.05% | 1.82% | $273,152,544 |
$14,899,700.81 18,889,073.03 FLUX |
346,288,729 FLUX |
|||
174 |
$7,919.54 |
1.88% | 5.39% | $259,665,872 |
$39,418,185.35 4,977.33 YFI |
32,788 YFI |
|||
175 |
$0.016003 |
0.01% | 36.82% | $249,249,744 |
$138,904,416 8,679,898,519.03 DGB |
15,575,188,736 DGB |
|||
176 |
$1.18 |
1.21% | 13.6% | $250,077,952 |
$29,225,912.94 24,767,722.83 KDA |
211,930,462 KDA |
|||
177 |
$0.2819 |
0.32% | 7.31% | $246,732,848 |
$51,182,322.07 181,561,979.67 ONT |
875,249,524 ONT |
|||
178 |
$3.3522 |
5.53% | 11.28% | $246,512,624 |
$30,506,000.41 9,100,292.47 FXS |
73,537,566 FXS |
|||
179 |
$16.6796 |
1.7% | 2.75% | $245,302,064 |
$3,434,787.9 205,927.47 DCR |
14,706,711 DCR |
|||
180 |
$0.3113 |
7.94% | 61.89% | $240,194,336 |
$471,836.2 1,515,696.11 LCX |
771,584,751 LCX |
|||
181 |
$0.643 |
3.83% | 11.52% | $242,604,736 |
$32,298,596.06 50,231,098.07 STORJ |
377,301,300 STORJ |
|||
182 |
$2.1531 |
0.96% | 33.15% | $236,950,288 |
$225,801,740 104,872,853.1 WAVES |
110,050,756 WAVES |
|||
183 |
$0.4124 |
0.71% | 3.89% | $232,643,056 |
$16,827,645.99 40,804,185.23 SXP |
564,119,935 SXP |
|||
184 |
$2.5232 |
7.6% | 13.39% | $227,088,000 |
$64,611,346.93 25,606,906.68 SAGA |
90,000,000 SAGA |
|||
185 |
$0.6329 |
3.21% | 11.45% | $223,569,600 |
$8,700,293.73 13,746,711.53 BNX |
353,246,335 BNX |
|||
186 |
$3.2159 |
1.49% | 9.0% | $220,981,872 |
$434,433,097 135,089,118.75 UMA |
68,715,405 UMA |
|||
187 |
$0.7892 |
2.16% | 11.17% | $217,197,184 |
$3,264,224.15 4,136,117.78 BNT |
275,211,838 BNT |
|||
188 |
$0.2272 |
0.8% | 12.06% | $208,906,560 |
$7,121,116.68 31,342,943.13 ICX |
919,483,096 ICX |
|||
189 |
$2.3938 |
1.74% | 15.09% | $208,260,080 |
$10,715,966.06 4,476,550.28 RLC |
86,999,785 RLC |
|||
190 |
$16.2488 |
4.92% | 29.16% | $206,680,368 |
$76,436,687.63 4,704,143.54 ZEN |
12,719,731 ZEN |
|||
191 |
$30.1588 |
2.79% | 31.84% | $196,107,664 |
$47,463,812.31 1,573,796.45 XCH |
6,502,502 XCH |
|||
192 |
$1.984 |
1.68% | 30.88% | $195,531,744 |
$688,148.69 346,849.14 ABT |
98,554,305 ABT |
|||
193 |
$0.022576 |
0.63% | 1.07% | $196,438,544 |
$25,342,813.46 1,122,555,521.79 SUN |
8,701,211,472 SUN |
|||
194 |
$0.2536 |
0.63% | 5.68% | $195,536,160 |
$61,915,382.27 244,145,829.14 PIXEL |
771,041,667 PIXEL |
|||
195 |
$0.016432 |
4.11% | 8.34% | $191,554,816 |
$180,933,752 11,011,060,856.86 MEME |
11,657,425,763 MEME |
|||
196 |
$0.5614 |
1.51% | 9.78% | $188,875,712 |
$15,427,041.58 27,479,589.56 JOE |
336,436,965 JOE |
|||
197 |
$1.416 |
1.16% | 8.89% | $188,679,584 |
$2,630,265.33 1,857,532.01 XNO |
133,248,297 XNO |
|||
198 |
$0.054576 |
1.21% | 7.51% | $186,175,408 |
$24,155,357.2 442,600,359.13 WAXP |
3,411,305,497 WAXP |
|||
199 |
$10.3715 |
7.3% | 11.13% | $185,105,136 |
$2,127,072.37 205,088.21 OKT |
17,847,480 OKT |
|||
200 |
$0.6508 |
0.32% | 9.1% | $183,613,728 |
$21,981,678.16 33,776,395.45 EDU |
282,135,417 EDU |
