所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$3.0886 |
0.87% | 9.89% | $67,855,056 |
$12,059,484.23 3,904,514.74 ACE |
21,969,520 ACE |
|||
302 |
$0.393 |
2.55% | 9.04% | $67,674,760 |
$43,832,939.68 111,534,197.66 BICO |
172,200,410 BICO |
|||
303 |
$0.4288 |
0.39% | 8.67% | $67,621,760 |
$14,418,367.72 33,624,924.72 ONG |
157,700,000 ONG |
|||
304 |
$0.3471 |
2.63% | 12.39% | $67,174,008 |
$25,574,529.17 73,680,579.57 BAKE |
193,529,273 BAKE |
|||
305 |
$1.1021 |
0.51% | 26.83% | $66,030,496 |
$4,785,502.74 4,342,167.44 GTC |
59,913,342 GTC |
|||
306 |
$0.1614 |
3.4% | 7.39% | $65,935,184 |
$152,116.68 942,482.53 FX |
408,520,357 FX |
|||
307 |
$0.004212 |
1.2% | 10.06% | $65,617,512 |
$10,162,409.53 2,412,727,808.64 MBL |
15,578,706,221 MBL |
|||
308 |
$1.8175 |
0.8% | 16.31% | $63,961,136 |
$18,470,393.91 10,162,527.6 BAND |
35,191,821 BAND |
|||
309 |
$4.1699 |
2.49% | 8.73% | $63,790,700 |
$6,020,392.88 1,443,773.92 FORTH |
15,297,897 FORTH |
|||
310 |
$0.2017 |
1.1% | 13.69% | $62,626,088 |
$14,168,812.22 70,246,961.92 DAR |
310,491,258 DAR |
|||
311 |
$0.3805 |
3.16% | 3.06% | $61,094,472 |
$8,072,587.96 21,215,737.08 TKO |
160,563,663 TKO |
|||
312 |
$2.9787 |
13.28% | 38.21% | $60,607,216 |
$899,259.46 301,896.62 ELA |
20,346,868 ELA |
|||
313 |
$1.0576 |
0.1% | 0.92% | $60,293,358 |
$235,283 222,468.8 AEUR |
57,009,605 AEUR |
|||
314 |
$0.5913 |
42.17% | 65.26% | $58,669,632 |
$6,999,841.67 11,838,054.57 POLS |
99,221,432 POLS |
|||
315 |
$0.8229 |
0.0% | 0.0% | $58,023,871 |
$2,444,187 2,970,211.45 BUSD |
70,511,448 BUSD |
|||
316 |
$1.8814 |
0.83% | 9.72% | $58,585,348 |
$103,485,503 55,004,519.51 HIGH |
31,139,230 HIGH |
|||
317 |
$0.1009 |
5.35% | 0.0% | $57,631,276 |
$12,433,563.46 123,226,595.24 ACA |
571,172,222 ACA |
|||
318 |
$0.2409 |
0.0% | 0.21% | $57,542,220 |
$1,163,316.59 4,829,043.55 CEL |
238,863,519 CEL |
|||
319 |
$0.1629 |
2.39% | 30.95% | $57,049,744 |
$7,199,978.04 44,198,760.22 RSS3 |
350,213,274 RSS3 |
|||
320 |
$1.2084 |
0.88% | 8.2% | $54,494,384 |
$10,242,710.05 8,476,257.9 GHST |
45,096,312 GHST |
|||
321 |
$0.6363 |
32.48% | 31.47% | $53,695,768 |
$248.71 390.87 FRONT |
84,387,500 FRONT |
|||
322 |
$0.012651 |
8.63% | 7.11% | $52,639,608 |
$9,769,145.4 772,203,414.75 COS |
4,160,904,880 COS |
|||
323 |
$0.002966 |
22.97% | 20.73% | $53,188,808 |
$1,004,585.44 338,700,418.07 ETN |
17,932,841,188 ETN |
|||
324 |
$0.1353 |
1.58% | 7.38% | $52,573,620 |
$4,331,213.2 32,011,923.13 OGN |
388,570,732 OGN |
|||
325 |
$0.051521 |
0.49% | 8.68% | $52,541,512 |
$1,225,071.63 23,778,102.72 POKT |
1,019,807,684 POKT |
|||
326 |
$0.1442 |
0.41% | 10.06% | $52,267,048 |
$8,458,936.68 58,661,142.02 AERGO |
362,462,198 AERGO |
|||
327 |
$0.014917 |
1.0% | 5.47% | $51,040,180 |
$23,996,842.46 1,608,690,920.43 TLM |
3,421,611,595 TLM |
|||
328 |
$0.051105 |
22.35% | 7.75% | $51,055,812 |
$143,152,493 2,801,144,565.11 REN |
999,037,500 REN |
|||
329 |
$0.1523 |
0.13% | 10.05% | $49,594,588 |
$7,775,310.37 51,052,595.99 BLZ |
325,637,488 BLZ |
|||
330 |
$3.9149 |
0.84% | 5.79% | $49,090,476 |
$14,565,554.46 3,720,543.17 BADGER |
12,539,395 BADGER |
|||
331 |
$1.4387 |
7.54% | 10.63% | $49,126,216 |
$4,343.53 3,019.07 ORN |
34,146,255 ORN |
|||
332 |
$0.048722 |
1.8% | 5.87% | $48,292,948 |
$2,912,957.58 59,787,315.38 DATA |
991,193,853 DATA |
|||
333 |
$0.1447 |
1.83% | 4.77% | $48,172,156 |
$11,549,933.98 79,819,861.64 RARE |
332,910,546 RARE |
|||
334 |
$1.5593 |
0.83% | 7.31% | $47,714,580 |
$19,732,903.9 12,654,975.89 ALICE |
30,600,000 ALICE |
|||
335 |
$0.2693 |
2.08% | 15.8% | $47,433,416 |
$36,385,408.83 135,111,061.38 MBOX |
176,135,971 MBOX |
|||
336 |
$0.2479 |
1.14% | 8.04% | $47,164,552 |
$16,155,582.1 65,169,754.34 HFT |
190,256,357 HFT |
|||
337 |
$0.2154 |
3.8% | 22.82% | $46,729,832 |
$47,931,687.55 222,524,083.33 C98 |
216,944,443 C98 |
|||
338 |
$0.002147 |
0.51% | 8.49% | $46,102,068 |
$711,673.56 331,473,479.27 XCN |
21,472,783,889 XCN |
|||
339 |
$0.3343 |
1.7% | 11.64% | $45,449,380 |
$3,353,021.94 10,029,978.88 KMD |
135,953,876 KMD |
|||
340 |
$0.4651 |
0.43% | 8.75% | $45,035,984 |
$1,845,762.29 3,968,527.82 VIC |
96,830,754 VIC |
|||
341 |
$2.8959 |
2.27% | 8.56% | $44,802,624 |
$7,844,505.02 2,708,831.46 ERN |
15,471,054 ERN |
|||
342 |
$0.2558 |
1.2% | 2.81% | $43,901,480 |
$5,182,288.1 20,259,140.34 BOBA |
171,624,232 BOBA |
|||
343 |
$0.003985 |
2.31% | 7.36% | $43,686,792 |
$99,760.74 25,034,062.74 FUN |
10,962,808,529 FUN |
|||
344 |
$0.0788 |
0.0% | 0.0% | $33,367,624 |
$6.79 86.1675 PLA |
423,447,002 PLA |
|||
345 |
$0.089713 |
6.7% | 21.9% | $42,720,488 |
$47,424,287.69 528,622,247.5 RDNT |
476,190,596 RDNT |
|||
346 |
$0.1253 |
0.97% | 9.04% | $41,709,528 |
$5,471,822.6 43,669,773.34 ATA |
332,877,321 ATA |
|||
347 |
$0.02638 |
1.39% | 10.2% | $40,795,540 |
$79,939.61 3,030,311.22 NCT |
1,546,457,130 NCT |
|||
348 |
$0.4029 |
3.15% | 5.55% | $40,137,196 |
$2,648,615.89 6,573,879.1 NULS |
99,620,739 NULS |
|||
349 |
$19.001 |
14.21% | 21.61% | $39,597,248 |
$93,309,323.58 4,910,758.57 AUCTION |
2,083,956 AUCTION |
|||
350 |
$0.057902 |
1.63% | 6.95% | $39,150,844 |
$11,059,061.36 190,996,189.42 MDT |
676,157,012 MDT |
|||
351 |
$2.7665 |
13.57% | 9.77% | $39,190,980 |
$29,100,162.73 10,518,764.77 DEGO |
14,166,268 DEGO |
|||
352 |
$0.1055 |
0.66% | 3.84% | $38,854,599 |
$894,940 8,482,843.6 NYM |
368,639,460 NYM |
|||
353 |
$0.9778 |
0.86% | 9.86% | $38,739,832 |
$10,685,252.73 10,927,851.02 LIT |
39,619,383 LIT |
|||
354 |
$0.016742 |
1.68% | 1.35% | $38,505,596 |
$537,053.24 32,078,200.93 VLX |
2,299,939,976 VLX |
|||
355 |
$0.4179 |
3.47% | 11.7% | $38,373,791 |
$419,306 1,003,364.44 BTRST |
91,803,328 BTRST |
|||
356 |
$0.5342 |
0.26% | 6.2% | $37,955,844 |
$6,661,437 12,469,930.74 COMBO |
71,051,748 COMBO |
|||
357 |
$0.004387 |
2.12% | 3.56% | $37,837,876 |
$21,270,380.9 4,848,502,598.59 TROY |
8,625,000,000 TROY |
|||
358 |
$0.3292 |
1.47% | 14.5% | $37,646,048 |
$228,374.37 693,725.3 MATH |
114,356,164 MATH |
|||
359 |
$18.0854 |
3.23% | 5.14% | $36,867,412 |
$3,253,057.55 179,872.03 MLN |
2,038,518 MLN |
|||
360 |
$53.5143 |
0.37% | 2.6% | $36,452,604 |
$3,135,932.11 58,599.89 FARM |
681,175 FARM |
|||
361 |
$0.001765 |
2.08% | 9.35% | $36,241,664 |
$4,462,039.8 2,528,067,875.35 REEF |
20,533,521,478 REEF |
|||
362 |
$0.7187 |
1.11% | 6.86% | $34,497,600 |
$5,318,652.6 7,400,379.3 BEL |
48,000,000 BEL |
|||
363 |
$0.051963 |
3.27% | 0.47% | $33,618,488 |
$4,323,574.09 83,204,859.03 BETA |
646,969,697 BETA |
|||
364 |
$0.044888 |
5.43% | 20.5% | $33,171,252 |
$21,257,725.01 473,572,558.59 FIO |
738,978,178 FIO |
|||
365 |
$21.5489 |
4.14% | 4.63% | $33,220,150 |
$4,114,144.28 190,921.31 ALCX |
1,541,617 ALCX |
|||
366 |
$0.041252 |
0.11% | 1.64% | $33,237,470 |
$2,171,977.12 52,651,437.99 CEEK |
805,717,779 CEEK |
|||
367 |
$0.048962 |
3.05% | 8.32% | $32,993,466 |
$4,330,069.3 88,437,345.29 IDEX |
673,858,614 IDEX |
|||
368 |
$0.054805 |
3.46% | 7.99% | $32,883,000 |
$592,618.52 10,813,219.96 DNT |
600,000,000 DNT |
|||
369 |
$0.2143 |
3.83% | 10.68% | $32,739,418 |
$13,825,241.18 64,513,491.27 ALPACA |
152,773,762 ALPACA |
|||
370 |
$0.042451 |
2.86% | 15.11% | $32,687,752 |
$6,499,900.67 153,115,372.31 VIDT |
770,011,370 VIDT |
|||
371 |
$0.6274 |
3.91% | 21.11% | $31,370,000 |
$38,194,941.07 60,878,133.68 HOOK |
50,000,000 HOOK |
|||
372 |
$0.054521 |
1.46% | 12.37% | $31,001,628 |
$10,328,841.93 189,447,037.47 PDA |
568,618,118 PDA |
|||
373 |
$0.082395 |
0.06% | 8.96% | $30,735,284 |
$8,671,841.16 105,247,177.13 BSW |
373,023,661 BSW |
|||
374 |
$0.006268 |
1.18% | 7.75% | $30,536,730 |
$15,559,517.97 2,482,373,639.12 LINA |
4,871,845,910 LINA |
|||
375 |
$0.2111 |
1.17% | 5.96% | $30,093,894 |
$12,062,759.03 57,142,392.37 ADX |
142,557,523 ADX |
|||
376 |
$0.3927 |
1.68% | 1.75% | $29,145,536 |
$111,373.76 283,610.29 MOB |
74,218,324 MOB |
|||
377 |
$0.2346 |
0.85% | 4.22% | $29,066,940 |
$1,357,856.13 5,787,963.04 WAN |
123,899,997 WAN |
|||
378 |
$0.052957 |
2.63% | 8.95% | $28,067,210 |
$6,027,911.11 113,826,521.71 QUICK |
530,000,000 QUICK |
|||
379 |
$0.087384 |
4.25% | 9.32% | $27,930,076 |
$12,263,344.9 140,338,561.98 CLV |
319,624,603 CLV |
|||
380 |
$1.3143 |
10.4% | 11.77% | $27,384,096 |
$13,510,419.77 10,279,555.48 SAFE |
20,835,499 SAFE |
|||
381 |
$0.056948 |
8.49% | 2.27% | $26,739,310 |
$24,130,114.87 423,721,901.91 LOOKS |
469,539,052 LOOKS |
|||
382 |
$0.085085 |
2.73% | 10.29% | $26,570,690 |
$3,304,093.59 38,832,856.44 FLM |
312,284,062 FLM |
|||
383 |
$0.1125 |
4.85% | 28.76% | $25,600,962 |
$6,513,233 57,895,404.44 OPUL |
227,564,107 OPUL |
|||
384 |
$0.2104 |
0.33% | 8.21% | $24,520,424 |
$12,469,500.97 59,265,689.02 CHESS |
116,541,943 CHESS |
|||
385 |
$0.051751 |
0.4% | 10.6% | $23,805,460 |
$3,477,075.36 67,188,563.7 UTK |
460,000,000 UTK |
|||
386 |
$330.62 |
0.02% | 1.43% | $23,804,640 |
$786,985.73 2,380.33 BIFI |
72,000 BIFI |
|||
387 |
$0.3836 |
1.72% | 3.22% | $23,189,388 |
$14,241,262.12 37,125,292.28 FIS |
60,452,000 FIS |
|||
388 |
$0.2142 |
0.09% | 6.23% | $22,256,312 |
$11,833,363.25 55,244,459.62 VOXEL |
103,904,347 VOXEL |
|||
389 |
$0.1621 |
0.49% | 3.23% | $21,849,730 |
$11,332,639.04 69,911,406.79 HARD |
134,791,668 HARD |
|||
390 |
$5.7845 |
3.48% | 12.24% | $21,737,648 |
$26,106,840.94 4,513,240.72 OG |
3,757,913 OG |
|||
391 |
$2.921 |
0.55% | 9.69% | $20,282,930 |
$8,946,084.31 3,062,678.64 BAL |
6,943,831 BAL |
|||
392 |
$4.45 |
0.02% | 3.78% | $20,247,500 |
$11,146,231.71 2,504,771.17 SANTOS |
4,550,000 SANTOS |
|||
393 |
$0.003982 |
2.15% | 7.47% | $19,953,198 |
$1,859,376.21 466,945,306.38 FUN |
5,010,848,189 FUN |
|||
394 |
$0.004784 |
2.99% | 8.8% | $19,903,514 |
$8,797,310.16 1,838,902,625.42 AKRO |
4,160,433,452 AKRO |
|||
395 |
$0.2827 |
0.39% | 7.05% | $19,359,272 |
$3,162,104 11,185,369.65 PIVX |
68,479,914 PIVX |
|||
396 |
$0.1067 |
0.57% | 6.82% | $19,139,316 |
$593,098 5,558,556.7 PRQ |
179,375,032 PRQ |
|||
397 |
$1.5717 |
0.65% | 9.39% | $18,080,336 |
$1,032,749.36 657,090.64 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
398 |
$0.4814 |
6.12% | 22.8% | $17,664,290 |
$11,332,932.95 23,541,613.94 XCAD |
36,693,581 XCAD |
|||
399 |
$1.5437 |
1.23% | 4.14% | $17,536,432 |
$4,966,532.49 3,217,291.24 ALPINE |
11,360,000 ALPINE |
|||
400 |
$0.00658 |
8.35% | 20.49% | $16,791,752 |
$6,762,214.81 1,027,692,220.36 MXC |
2,551,938,087 MXC |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
