所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.6649 |
3.58% | 10.95% | $187,591,840 |
$26,907,989.5 40,469,227.7 EDU |
282,135,417 EDU |
|||
202 |
$0.3304 |
17.16% | 24.8% | $187,458,864 |
$56,919,685.36 172,275,076.76 CHR |
567,369,439 CHR |
|||
203 |
$0.016085 |
0.3% | 9.02% | $187,509,696 |
$227,298,377 14,131,077,214.8 MEME |
11,657,425,763 MEME |
|||
204 |
$0.1527 |
4.59% | 16.33% | $186,219,120 |
$55,803,414.89 365,444,760.25 VANRY |
1,219,509,637 VANRY |
|||
205 |
$0.165 |
4.43% | 17.32% | $182,926,256 |
$59,780,297.99 362,304,836.3 COTI |
1,108,643,952 COTI |
|||
206 |
$1.842 |
6.35% | 17.17% | $181,537,024 |
$516,632.15 280,473.48 ABT |
98,554,305 ABT |
|||
207 |
$0.00967 |
3.18% | 24.87% | $179,753,168 |
$84,227,970.81 8,710,234,830.4 IOST |
18,588,745,668 IOST |
|||
208 |
$0.1632 |
1.37% | 17.7% | $179,520,000 |
$67,258,838.58 412,125,236.4 ALT |
1,100,000,000 ALT |
|||
209 |
$1.3983 |
5.2% | 22.44% | $177,925,904 |
$203,271,700 145,370,592.86 SUSHI |
127,244,443 SUSHI |
|||
210 |
$0.050603 |
4.82% | 17.26% | $175,616,896 |
$49,249,679.86 973,256,128.29 SNT |
3,470,483,788 SNT |
|||
211 |
$0.00173 |
9.08% | 22.81% | $171,283,472 |
$14,819,883.28 8,566,406,520.23 DENT |
99,007,791,203 DENT |
|||
212 |
$0.011225 |
17.69% | 27.53% | $166,142,896 |
$73,428,096.38 6,541,478,519.38 RSR |
14,801,148,904 RSR |
|||
213 |
$0.023514 |
6.16% | 22.27% | $166,608,176 |
$20,162,077.61 857,449,928.13 CELR |
7,085,488,367 CELR |
|||
214 |
$1.2957 |
0.35% | 7.27% | $167,016,304 |
$481,263,939 371,431,611.48 LSK |
128,900,444 LSK |
|||
215 |
$0.4042 |
0.12% | 14.48% | $165,519,904 |
$43,499,202.83 107,618,017.89 BB |
409,500,000 BB |
|||
216 |
$0.009788 |
27.85% | 32.25% | $161,716,864 |
$295,309,637 30,170,579,995.91 XVG |
16,521,951,238 XVG |
|||
217 |
$0.4117 |
9.58% | 15.54% | $159,978,688 |
$75,244,741.21 182,765,949.02 POLYX |
388,580,728 POLYX |
|||
218 |
$0.000000565 |
6.08% | 12.3% | $156,578,592 |
$67,431,274.94 119,325,995,073,803.58 NFT |
277,080,562,500,000 NFT |
|||
219 |
$0.031618 |
2.49% | 12.48% | $156,309,632 |
$37,584,581.31 1,188,708,372.13 ACH |
4,943,691,067 ACH |
|||
220 |
$0.1904 |
1.44% | 12.18% | $155,831,232 |
$19,362,288.24 101,692,690.34 AUDIO |
818,441,374 AUDIO |
|||
221 |
$0.008545 |
3.74% | 1.79% | $154,089,648 |
$18,534,174.71 2,169,008,157.99 IQ |
18,032,726,356 IQ |
|||
222 |
$0.5521 |
4.89% | 1.81% | $154,146,480 |
$21,037,387.04 38,104,305.45 NTRN |
279,200,282 NTRN |
|||
223 |
$0.5859 |
1.76% | 2.56% | $151,450,256 |
$12,107,772.78 20,665,254.79 PUNDIX |
258,491,637 PUNDIX |
|||
224 |
$0.3243 |
1.19% | 2.5% | $150,957,136 |
$45,430,089.64 140,086,616.22 POWR |
465,486,097 POWR |
|||
225 |
$10.1714 |
1.16% | 13.86% | $148,983,568 |
$17,147,262.33 1,685,831.09 XVS |
14,647,302 XVS |
|||
226 |
$2.3047 |
3.56% | 10.75% | $148,595,530 |
$10,486.85 4,550.2 GAL |
64,474,999 GAL |
|||
227 |
$0.1374 |
9.05% | 22.88% | $150,747,760 |
$74,769,902.9 544,176,877 TRU |
1,097,145,214 TRU |
|||
228 |
$1.6075 |
2.34% | 17.74% | $146,239,184 |
$41,370,421.26 25,735,876.37 LQTY |
90,973,054 LQTY |
|||
229 |
$0.9999 |
0.06% | 0.01% | $145,717,712 |
$2,934,735.36 2,935,028.86 USDP(PAX) |
145,732,289 USDP(PAX) |
|||
230 |
$0.9981 |
0.18% | 0.0% | $141,496,110 |
$1,855,617.13 1,859,149.51 GUSD |
141,765,465 GUSD |
|||
231 |
$0.1501 |
1.08% | 35.68% | $141,660,073 |
$95,948.02 639,227.32 TVK |
943,771,307 TVK |
|||
232 |
$0.07341 |
1.2% | 6.93% | $139,442,768 |
$2,516,673.59 34,282,435.5 STRAX |
1,899,506,544 STRAX |
|||
233 |
$0.2124 |
30.47% | 35.47% | $138,571,376 |
$42,844.5 201,716.1 KEEP |
652,407,616 KEEP |
|||
234 |
$0.2275 |
0.52% | 8.86% | $136,500,000 |
$102,916,223 452,379,002.2 GMT |
600,000,000 GMT |
|||
235 |
$0.6011 |
4.23% | 18.04% | $135,346,576 |
$104,416,752 173,709,452.67 LUNA |
225,164,837 LUNA |
|||
236 |
$0.6602 |
4.5% | 26.58% | $135,368,800 |
$11,864,835.39 17,971,577.39 CTXC |
205,042,100 CTXC |
|||
237 |
$2.3868 |
6.22% | 13.87% | $134,967,808 |
$45,187,487.15 18,932,247 API3 |
56,547,601 API3 |
|||
238 |
$61.0701 |
0.83% | 13.5% | $134,222,000 |
$104,086,735 1,704,381.28 ILV |
2,197,835 ILV |
|||
239 |
$78.664 |
1.49% | 8.49% | $133,999,480 |
$579,296,252 7,364,185.04 TRB |
1,703,441 TRB |
|||
240 |
$0.1389 |
3.43% | 7.56% | $133,349,560 |
$65,836,243.05 473,983,031.32 RIF |
960,040,002 RIF |
|||
241 |
$0.1328 |
4.32% | 14.02% | $132,783,536 |
$8,050,029.09 60,617,688.93 REQ |
999,876,008 REQ |
|||
242 |
$22.4442 |
3.1% | 16.89% | $132,162,736 |
$16,496,857.22 735,016.5 NMR |
5,888,503 NMR |
|||
243 |
$0.2124 |
1.09% | 11.62% | $128,826,688 |
$8,933,533.27 42,059,949.48 CTSI |
606,528,658 CTSI |
|||
244 |
$0.7202 |
1.84% | 8.69% | $128,058,296 |
$15,190,266.41 21,091,733.42 KNC |
177,809,350 KNC |
|||
245 |
$0.2977 |
5.91% | 24.21% | $125,380,648 |
$23,453,820.16 78,783,406.65 DUSK |
421,164,409 DUSK |
|||
246 |
$0.000128 |
15.44% | 26.48% | $123,102,376 |
$67,695,916.38 528,874,346,718.75 WIN |
961,737,300,000 WIN |
|||
247 |
$0.2887 |
0.48% | 5.92% | $123,700,512 |
$10,569,026.45 36,609,028.23 HIVE |
428,474,250 HIVE |
|||
248 |
$0.34 |
4.91% | 21.45% | $123,166,136 |
$32,856,824.7 96,637,719.71 GLMR |
362,253,349 GLMR |
|||
249 |
$6.659 |
0.42% | 2.71% | $121,526,752 |
$10,043,117.31 1,508,202.03 PROM |
18,250,000 PROM |
|||
250 |
$0.9448 |
1.55% | 7.75% | $121,445,664 |
$20,234,907.88 21,417,133.66 CTK |
128,541,138 CTK |
|||
251 |
$0.1214 |
0.41% | 8.57% | $121,278,536 |
$14,323,408.77 117,985,245.22 ARDR |
998,999,495 ARDR |
|||
252 |
$0.7413 |
2.04% | 17.71% | $121,051,000 |
$24,913,859 33,608,335.36 SCRT |
163,295,557 SCRT |
|||
253 |
$0.1794 |
7.49% | 7.44% | $120,198,000 |
$54,204,087.87 302,140,958.03 CVC |
670,000,000 CVC |
|||
254 |
$0.1701 |
0.59% | 17.19% | $119,659,968 |
$12,038,081.99 70,770,617.23 PHA |
703,468,356 PHA |
|||
255 |
$0.035566 |
0.88% | 3.59% | $112,663,144 |
$13,238,221.09 372,215,629.81 ORBS |
3,167,720,359 ORBS |
|||
256 |
$0.689 |
17.04% | 7.55% | $111,779,120 |
$7,173,059.48 10,410,826.53 HT |
162,233,844 HT |
|||
257 |
$4.0995 |
0.89% | 10.16% | $111,433,536 |
$14,324,987.8 3,494,325.6 PYR |
27,182,227 PYR |
|||
258 |
$0.2817 |
0.21% | 10.09% | $111,257,896 |
$43,652,809.44 154,962,049.84 STEEM |
394,951,699 STEEM |
|||
259 |
$0.026432 |
36.83% | 33.29% | $111,995,664 |
$38,275,901.04 1,448,089,476.39 QI |
4,237,124,218 QI |
|||
260 |
$1.6504 |
6.91% | 14.44% | $109,898,304 |
$497,605,435 301,505,959.16 MTL |
66,588,888 MTL |
|||
261 |
$0.5916 |
3.7% | 11.2% | $104,820,744 |
$40,250,575.96 68,036,808.59 MAGIC |
177,181,782 MAGIC |
|||
262 |
$0.7408 |
2.39% | 22.66% | $104,406,500 |
$47,328,716.27 63,888,655.87 AI |
140,937,500 AI |
|||
263 |
$0.7382 |
5.99% | 25.12% | $103,180,704 |
$18,707,781.51 25,342,429.57 SYN |
139,773,376 SYN |
|||
264 |
$1.4625 |
1.7% | 9.71% | $102,623,624 |
$45,756,899.95 31,286,769.2 AGLD |
70,170,001 AGLD |
|||
265 |
$0.3701 |
1.57% | 17.28% | $102,561,424 |
$85,383,392.4 230,703,573.09 XAI |
277,118,150 XAI |
|||
266 |
$17.3005 |
2.64% | 3.79% | $101,374,408 |
$20,246,135.84 1,170,263.05 MOVR |
5,859,623 MOVR |
|||
267 |
$0.1576 |
7.14% | 19.44% | $100,353,648 |
$30,074,564.9 190,828,457.49 SYS |
636,761,735 SYS |
|||
268 |
$0.00099 |
0.84% | 16.39% | $96,958,864 |
$14,258,195.65 14,402,217,828.28 SPELL |
97,938,248,939 SPELL |
|||
269 |
$0.707 |
0.35% | 3.76% | $95,770,712 |
$8,530,959.45 12,066,420.72 ARK |
135,460,691 ARK |
|||
270 |
$4.7846 |
1.09% | 13.87% | $94,279,104 |
$42,991,803.52 8,985,454.07 CYBER |
19,704,700 CYBER |
|||
271 |
$0.1166 |
0.87% | 20.04% | $93,046,800 |
$11,848,202.83 101,614,089.45 ALPHA |
798,000,000 ALPHA |
|||
272 |
$0.3585 |
0.87% | 19.44% | $89,625,000 |
$28,970,252.06 80,809,629.18 NFP |
250,000,000 NFP |
|||
273 |
$0.7048 |
1.0% | 14.35% | $88,100,000 |
$45,026,929.23 63,886,108.44 TNSR |
125,000,000 TNSR |
|||
274 |
$0.1258 |
5.45% | 12.97% | $86,888,816 |
$18,533,653.15 147,326,336.65 OXT |
690,690,083 OXT |
|||
275 |
$0.000256 |
2.29% | 8.47% | $84,717,352 |
$10,358,912.95 40,464,503,710.94 RACA |
330,927,171,075 RACA |
|||
276 |
$2.2824 |
2.69% | 18.11% | $84,760,976 |
$29,055,340.51 12,730,170.22 PHB |
37,136,775 PHB |
|||
277 |
$0.075718 |
1.51% | 15.1% | $84,609,240 |
$12,680,989.14 167,476,546.4 LOOM |
1,117,425,698 LOOM |
|||
278 |
$0.1202 |
6.0% | 11.51% | $84,140,000 |
$7,363,156.78 61,257,543.93 NKN |
700,000,000 NKN |
|||
279 |
$0.7093 |
3.67% | 11.64% | $82,513,688 |
$96,744,864.6 136,394,846.47 YGG |
116,331,159 YGG |
|||
280 |
$0.2013 |
3.39% | 11.83% | $82,695,216 |
$24,544,692.72 121,930,912.67 LTO |
410,805,826 LTO |
|||
281 |
$0.056188 |
1.29% | 1.28% | $81,632,000 |
$5,002,006.9 89,022,689.9 STPT |
1,452,836,946 STPT |
|||
282 |
$0.3987 |
2.71% | 9.76% | $81,469,728 |
$24,633,458.2 61,784,444.95 STG |
204,338,417 STG |
|||
283 |
$0.065255 |
2.25% | 12.12% | $81,104,712 |
$15,051,573.34 230,657,778.56 ARPA |
1,242,888,889 ARPA |
|||
284 |
$0.007979 |
1.86% | 6.43% | $79,790,000 |
$21,501,895.19 2,694,810,777.04 STMX |
10,000,000,000 STMX |
|||
285 |
$2.5813 |
1.18% | 4.49% | $78,190,160 |
$10,960,354.33 4,246,059.87 GNS |
30,291,000 GNS |
|||
286 |
$0.01225 |
1.64% | 12.27% | $78,398,856 |
$10,079,784.87 822,839,581.22 QKC |
6,399,906,497 QKC |
|||
287 |
$1.5601 |
0.63% | 6.33% | $77,738,400 |
$14,943,219.24 9,578,372.69 RAD |
49,829,111 RAD |
|||
288 |
$0.007515 |
2.87% | 25.97% | $77,728,352 |
$43,642,037.46 5,807,323,680.64 VRA |
10,343,094,362 VRA |
|||
289 |
$0.019669 |
0.04% | 11.97% | $76,841,928 |
$5,618,639.41 285,659,637.5 POND |
3,906,753,055 POND |
|||
290 |
$0.4556 |
4.14% | 17.37% | $76,146,528 |
$47,705,814.82 104,709,865.72 PORTAL |
167,134,615 PORTAL |
|||
291 |
$0.9437 |
9.57% | 12.81% | $76,039,168 |
$22,726,584.06 24,082,424.56 DIA |
80,575,573 DIA |
|||
292 |
$0.002602 |
5.56% | 12.2% | $75,656,320 |
$13,913,549.29 5,347,251,840.89 LEVER |
29,076,219,536 LEVER |
|||
293 |
$0.1712 |
2.7% | 14.36% | $75,384,624 |
$19,706,356.41 115,107,222.02 DODO |
440,330,737 DODO |
|||
294 |
$0.1953 |
3.88% | 19.5% | $74,576,648 |
$2,448,334.21 12,536,273.48 WRX |
381,856,872 WRX |
|||
295 |
$0.9949 |
3.8% | 14.54% | $74,095,176 |
$9,771,259.14 9,821,348.01 PERP |
74,475,000 PERP |
|||
296 |
$74.1118 |
2.86% | 4.33% | $73,933,560 |
$282,143.39 3,807 wNXM |
997,595 wNXM |
|||
297 |
$0.2937 |
3.07% | 20.78% | $73,425,000 |
$14,567,390.11 49,599,557.75 MAV |
250,000,000 MAV |
|||
298 |
$3.3111 |
6.06% | 17.74% | $72,743,280 |
$16,630,168.62 5,022,551 ACE |
21,969,520 ACE |
|||
299 |
$0.5171 |
4.0% | 26.08% | $72,520,896 |
$11,088,770.42 21,444,150.88 OMG |
140,245,398 OMG |
|||
300 |
$0.075494 |
3.04% | 12.5% | $71,719,296 |
$11,091,844.75 146,923,527.04 REI |
950,000,000 REI |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
