全部语种
Coinbase Pro综合
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$103,471.09 |
2.01% | 8.55% | $2,049,812,332,544 |
$17,956,590,748 173,542.1 BTC |
19,810,484 BTC |
|||
2 |
$3,327.01 |
1.35% | 2.06% | $400,894,230,528 |
$12,746,622,639 3,831,254.68 ETH |
120,496,852 ETH |
|||
3 |
$1.0002 |
0.01% | 0.02% | $45,782,200,320 |
$5,886,945,141 5,885,767,987.4 USDC |
45,773,044,646.04 USDC |
|||
4 |
$3.149 |
5.1% | 25.32% | $181,045,837,824 |
$8,540,269,990 2,712,057,792.95 XRP |
57,493,120,449 XRP |
|||
5 |
$1.0791 |
3.93% | 13.92% | $37,945,782,272 |
$1,205,805,860 1,117,418,089.15 ADA |
35,164,286,308.84 ADA |
|||
6 |
$236.31 |
10.99% | 20.32% | $114,496,651,264 |
$7,629,982,911 32,288,023.83 SOL |
484,518,840.93 SOL |
|||
7 |
$0.4807 |
2.42% | 4.4% | $4,758,509,056 |
$10,828,723.72 22,526,989.22 MATIC |
9,899,124,812 MATIC |
|||
8 |
$7.1314 |
3.2% | 5.36% | $10,841,240,576 |
$412,010,219 57,774,100.32 DOT |
1,520,212,113.83 DOT |
|||
9 |
$1.0004 |
0.01% | 0.01% | $3,311,378,432 |
$27,052,470.13 27,041,653.47 DAI |
3,310,054,453 DAI |
|||
10 |
$14.26 |
3.61% | 2.65% | $8,562,888,704 |
$387,452,323 27,170,569.64 UNI |
600,483,073.71 UNI |
|||
11 |
$103,210.24 |
2.05% | 8.42% | $15,793,643,520 |
$85,894,844.24 832.23 WBTC |
153,024 WBTC |
|||
12 |
$2.5259 |
2.26% | 7.83% | $627,614,016 |
$39,896,691.59 15,795,040.02 FTT |
248,471,450 FTT |
|||
13 |
$127.15 |
8.41% | 18.12% | $9,447,407,616 |
$2,259,154,600 17,767,633.5 LTC |
74,301,275 LTC |
|||
14 |
$6.7207 |
2.66% | 1.05% | $2,620,468,736 |
$148,931,783 22,160,159.36 ATOM |
389,910,088 ATOM |
|||
15 |
$24.068 |
0.33% | 16.19% | $15,357,790,208 |
$1,210,478,573 50,294,107.24 LINK |
638,099,970.45 LINK |
|||
16 |
$26.9343 |
3.22% | 4.74% | $4,049,694,464 |
$552,160,992 20,500,291.15 ETC |
150,354,550.18 ETC |
|||
17 |
$0.4632 |
5.37% | 10.57% | $13,263,591,424 |
$920,221,280 1,986,660,794.47 XLM |
28,634,695,833 XLM |
|||
18 |
$0.4463 |
7.75% | 16.54% | $3,598,460,416 |
$280,825,196 629,229,657.18 ALGO |
8,062,873,278 ALGO |
|||
19 |
$471.2 |
1.9% | 5.45% | $9,337,294,848 |
$780,946,482 1,657,356.71 BCH |
19,815,990 BCH |
|||
20 |
$115.86 |
4.82% | 10.13% | $1,398,747,392 |
$28,845,507.63 248,968.65 QNT |
12,072,738 QNT |
|||
21 |
$0.052196 |
7.87% | 13.12% | $3,795,406,848 |
$166,365,509 3,187,322,955.78 VET |
72,714,516,834 VET |
|||
22 |
$5.464 |
7.29% | 4.89% | $3,060,447,232 |
$315,383,691 57,720,294.84 FIL |
560,111,132 FIL |
|||
23 |
$0.3564 |
6.28% | 21.24% | $12,005,482,496 |
$1,083,933,550 3,041,339,927.05 HBAR |
33,685,416,072 HBAR |
|||
24 |
$10.7198 |
4.9% | 3.5% | $4,933,583,360 |
$137,236,814 12,802,180.45 ICP |
460,230,928 ICP |
|||
25 |
$35.7926 |
3.88% | 6.78% | $954,985,024 |
$35,699,805.41 997,407.44 EGLD |
26,681,075 EGLD |
|||
26 |
$1.3485 |
4.69% | 3.93% | $1,313,404,544 |
$34,964,105.21 25,928,146.24 XTZ |
973,974,472 XTZ |
|||
27 |
$0.084855 |
3.96% | 0.75% | $754,215,872 |
$49,681,113.8 585,482,455.95 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.5277 |
7.27% | 4.08% | $1,007,020,416 |
$95,399,615.78 180,783,808.57 MANA |
1,908,319,865 MANA |
|||
29 |
$317.94 |
0.8% | 10.26% | $4,692,715,008 |
$374,714,693 1,178,570.46 AAVE |
14,759,751 AAVE |
|||
30 |
$0.9203 |
8.33% | 13.1% | $909,772,288 |
$238,481,795 259,134,841.9 EOS |
988,560,560 EOS |
|||
31 |
$2.3362 |
4.66% | 6.81% | $2,336,199,936 |
$45,283,800.62 19,383,529.07 THETA |
1,000,000,000 THETA |
|||
32 |
$1,407.3 |
2.89% | 4.66% | $1,375,820,160 |
$121,000,190 85,980.38 MKR |
977,631 MKR |
|||
33 |
$6.3796 |
5.38% | 0.37% | $882,845,440 |
$44,915,873.35 7,040,546.95 AXS |
138,385,705 AXS |
|||
34 |
$51.4708 |
8.13% | 5.98% | $840,429,056 |
$40,262,619.09 782,241.95 ZEC |
16,328,269 ZEC |
|||
35 |
$1.8556 |
2.31% | 1.19% | $568,338,880 |
$38,831,733.81 20,926,780.45 SNX |
306,283,091 SNX |
|||
36 |
$0.224 |
0.36% | 7.73% | $2,109,608,704 |
$125,719,456 561,247,571.43 GRT |
9,417,896,045 GRT |
|||
37 |
$0.6891 |
11.61% | 4.5% | $1,931,984,768 |
$5,036,483.3 7,308,784.36 FTM |
2,803,634,836 FTM |
|||
38 |
$2,698.33 |
0.51% | 0.49% | $731,959,808 |
$12,750,375.81 4,725.28 PAXG |
271,264 PAXG |
|||
39 |
$5.0648 |
0.36% | 5.96% | $814,801,920 |
$16,553,765.93 3,268,394.79 HNT |
160,875,442 HNT |
|||
40 |
$0.9563 |
2.81% | 13.29% | $1,009,905,728 |
$306,608,837 320,619,927.85 CRV |
1,056,055,321 CRV |
|||
41 |
$0.4905 |
3.46% | 3.43% | $531,143,168 |
$15,511,744.9 31,624,352.5 KAVA |
1,082,860,679 KAVA |
|||
42 |
$40.7508 |
7.62% | 7.5% | $466,615,840 |
$43,755,709.92 1,073,738.67 DASH |
11,450,471 DASH |
|||
43 |
$0.2005 |
6.22% | 1.84% | $200,500,000 |
$17,641,201.51 87,986,042.44 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.2509 |
3.83% | 2.79% | $373,828,704 |
$15,492,924.81 61,749,401.39 BAT |
1,489,950,992 BAT |
|||
45 |
$1.617 |
3.19% | 4.89% | $2,337,482,752 |
$103,293,425 63,879,669.14 STX |
1,445,567,609 STX |
|||
46 |
$84.5209 |
0.56% | 6.02% | $661,395,904 |
$98,123,593.86 1,160,938.82 COMP |
7,825,235 COMP |
|||
47 |
$0.3799 |
2.96% | 4.34% | $391,005,664 |
$20,510,002.18 53,987,897.29 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.2047 |
3.49% | 7.17% | $272,588,512 |
$12,840,635.94 62,729,047.09 LRC |
1,331,648,783 LRC |
|||
49 |
$16.8872 |
4.26% | 4.52% | $1,105,337,856 |
$39,078,426.08 2,314,085.58 AR |
65,454,185 AR |
|||
50 |
$0.6546 |
1.49% | 0.4% | $319,083,584 |
$20,821,226.87 31,807,557.09 CELO |
487,448,202 CELO |
|||
51 |
$8,255.42 |
2.39% | 2.61% | $270,678,720 |
$20,742,962.19 2,512.65 YFI |
32,788 YFI |
|||
52 |
$0.3847 |
3.24% | 9.45% | $384,700,000 |
$5,317,499.98 13,822,459.01 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.038208 |
0.43% | 0.8% | $364,534,112 |
$16,786,651.18 439,349,120.08 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.4081 |
11.47% | 21.14% | $57,234,148 |
$15,658,494.51 38,369,258.78 OMG |
140,245,398 OMG |
|||
55 |
$13.8391 |
7.07% | 1.92% | $428,022,368 |
$69,815,955.12 5,044,833.49 LPT |
30,928,484 LPT |
|||
56 |
$0.5124 |
3.7% | 1.46% | $434,256,992 |
$76,674,051.58 149,637,103.01 ZRX |
847,496,055 ZRX |
|||
57 |
$1.5708 |
7.88% | 4.68% | $199,875,568 |
$109,504,783 69,712,747.01 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.031024 |
2.77% | 1.36% | $8,166,902.5 |
$522,642.61 16,846,396.66 SRM |
263,244,669 SRM |
|||
59 |
$0.008704 |
3.31% | 19.6% | $367,549,920 |
$105,286,468 12,096,331,341.91 AMP |
42,227,702,186 AMP |
|||
60 |
$0.005918 |
3.09% | 6.31% | $306,242,080 |
$35,145,448.02 5,938,737,414.67 SC |
51,747,562,992 SC |
|||
61 |
$25.8309 |
16.33% | 6.02% | $328,562,112 |
$59,896,617.25 2,318,797.15 ZEN |
12,719,731 ZEN |
|||
62 |
$0.5068 |
2.78% | 11.7% | $191,216,304 |
$16,517,493.96 32,591,740.25 STORJ |
377,301,300 STORJ |
|||
63 |
$0.5946 |
2.36% | 6.74% | $105,725,440 |
$6,597,991.23 11,096,520.74 KNC |
177,809,350 KNC |
|||
64 |
$0.386 |
4.08% | 2.55% | $35,436,084 |
$301,780.63 781,815.1 BTRST |
91,803,328 BTRST |
|||
65 |
$2.7354 |
3.92% | 5.52% | $187,964,112 |
$16,844,955.23 6,158,132.35 UMA |
68,715,405 UMA |
|||
66 |
$0.014256 |
6.92% | 4.44% | $222,039,888 |
$4,239,480.61 297,382,197.67 DGB |
15,575,188,736 DGB |
|||
67 |
$0.04873 |
2.38% | 9.23% | $179,136,480 |
$27,544,571.77 565,248,753.75 SKL |
3,676,102,671 SKL |
|||
68 |
$7.6052 |
0.86% | 4.4% | $2,894,859,776 |
$11,760,607.79 1,546,390.34 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0407 |
0.0% | 86.0% | $17,234,293 |
$3.0125 74.0172 PLA |
423,447,002 PLA |
|||
70 |
$0.029994 |
1.58% | 2.9% | $29,965,130 |
$2,741,458.22 91,400,220.71 REN |
999,037,500 REN |
|||
71 |
$0.6889 |
1.49% | 4.98% | $189,593,440 |
$21,167,539.04 30,726,577.21 BNT |
275,211,838 BNT |
|||
72 |
$0.1208 |
1.63% | 7.2% | $133,924,192 |
$19,791,200.15 163,834,438.33 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1215 |
1.38% | 0.82% | $121,484,936 |
$6,846,655.46 56,351,073.74 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.581 |
1.78% | 3.29% | $356,210,592 |
$800,203.37 1,377,286.35 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.014686 |
2.63% | 9.94% | $217,369,680 |
$79,239,663.1 5,395,591,931.09 RSR |
14,801,148,904 RSR |
|||
77 |
$14.22 |
4.54% | 6.41% | $83,734,512 |
$4,722,132.06 332,076.8 NMR |
5,888,503 NMR |
|||
78 |
$0.1663 |
2.29% | 6.14% | $111,421,000 |
$10,548,975.34 63,433,405.53 CVC |
670,000,000 CVC |
|||
79 |
$2.0724 |
4.65% | 1.76% | $180,298,352 |
$4,890,881.81 2,360,008.59 RLC |
86,999,785 RLC |
|||
80 |
$0.2161 |
2.83% | 1.76% | $122,608,536 |
$8,075,594.11 37,369,708.98 CHR |
567,369,439 CHR |
|||
81 |
$0.6642 |
3.94% | 4.73% | $7,306,200 |
$16,057.08 24,175.07 REP |
11,000,000 REP |
|||
82 |
$0.1532 |
0.2% | 3.26% | $92,920,192 |
$5,251,102.26 34,276,124.41 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1387 |
2.66% | 7.55% | $90,488,936 |
$33,351.96 240,461.14 KEEP |
652,407,616 KEEP |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- ANT |
39,609,523 ANT |
|||
85 |
$1.2542 |
2.0% | 1.93% | $62,495,672 |
$8,127,781.59 6,480,450.96 RAD |
49,829,111 RAD |
|||
86 |
$0.1167 |
1.1% | 2.14% | $80,603,536 |
$5,308,621.84 45,489,475.92 OXT |
690,690,083 OXT |
|||
87 |
$0.090452 |
1.56% | 3.76% | $63,316,400 |
$1,996,483.74 22,072,300.67 NKN |
700,000,000 NKN |
|||
88 |
$1.3415 |
1.66% | 0.7% | $1,124,232,832 |
$244,464,012 182,231,838.99 FET |
838,041,588 FET |
|||
89 |
$0.024064 |
0.86% | 2.33% | $118,964,984 |
$9,952,643.28 413,590,561.84 ACH |
4,943,691,067 ACH |
|||
90 |
$0.069061 |
5.73% | 11.71% | $31,768,060 |
$6,711,757.15 97,185,924.76 UTK |
460,000,000 UTK |
|||
91 |
$18.6044 |
0.01% | 2.38% | $37,925,404 |
$1,418,227.84 76,230.78 MLN |
2,038,518 MLN |
|||
92 |
$0.1126 |
0.53% | 2.49% | $43,753,064 |
$5,996,648.67 53,256,204.88 OGN |
388,570,732 OGN |
|||
93 |
$0.075603 |
3.67% | 0.12% | $60,331,192 |
$2,806,822.95 37,125,814.45 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.061922 |
2.3% | 10.84% | $69,193,232 |
$3,408,037 55,037,579.54 LOOM |
1,117,425,698 LOOM |
|||
95 |
$3.0515 |
18.05% | 17.31% | $21,189,100 |
$85,516,939.14 28,024,558.13 BAL |
6,943,831 BAL |
|||
96 |
$368.34 |
4.38% | 4.38% | $14,216,451 |
$2,719,484.32 7,383.08 YFII |
38,596 YFII |
|||
97 |
$1.4287 |
0.54% | 3.62% | $50,278,556 |
$4,484,681.64 3,138,994.64 BAND |
35,191,821 BAND |
|||
98 |
$0.6893 |
4.0% | 1.83% | $55,540,744 |
$5,311,888.69 7,706,207.3 DIA |
80,575,573 DIA |
|||
99 |
$58.4597 |
4.16% | 1.92% | $99,582,648 |
$57,502,142.03 983,620.2 TRB |
1,703,441 TRB |
|||
100 |
$0.046514 |
1.07% | 4.32% | $27,908,400 |
$333,240.11 7,164,296.99 DNT |
600,000,000 DNT |
