以太坊ETH

Rank #2 Coin

合约:

以太坊价格 (ETH)

$3,570.91

0.037504 BTC

最低价:$3,531.2

最高价:$3,683.93

24小时

metamaskWarning

请切换钱包网络

在MetaMask应用程序中切换钱包网络以添加此合约

赞助：

欧易OKX - YouToCoin用户专属! 交易手续费返现:20%! 赶紧注册okx.com吧!

行情简况

以太坊 (ETH) 实时行情

交易对：

全部 USDT BTC USDC EUR USD DAI BRL TUSD

搜索

#	交易所	交易对	价格	平台价	交易量（24小时）	成交额（24小时）	占比	更新时间
1	欧易OKX1	ETH/AED	$13,375	13,375	3.740589	$13,595.25	0.0%	刚刚
2	Bitso2	ETH/ARS	$3,965,940	3,965,940	2.771869	$29,989.08	0.07%	刚刚
3	K网(Kraken)3	ETH/AUD	$5,499.79	5,499.79	166.979358	$597,001.88	0.05%	刚刚
4	欧易OKX4	ETH/AUD	$5,487.6	5,487.6	193.94395	$691,871.58	0.0%	刚刚
5	币安网5	ETH/BRL	$21,354.69	21,354.69	1,849.236	$6,571,112.96	0.01%	刚刚
6	Bitso6	ETH/BRL	$21,347.4	21,347.4	67.151622	$238,536.49	0.56%	刚刚
7	库币7	ETH/BRL	$20,657.49	20,657.49	0.3706	$1,273.9	0.0%	刚刚
8	欧易OKX8	ETH/BRL	$21,306.7	21,306.7	15.718749	$55,729.8	0.0%	刚刚
9	Tidex9	ETH/BRL	$21,354.61	21,354.61	165.729289	$588,903.63	0.06%	刚刚
10	TruBit Pro10	ETH/BRL	$21,446.48	21,446.48	312.837	$1,116,419.61	0.01%	刚刚
11	4E11	ETH/BTC	$0.03754	0.03754	2,783.78	$9,948,694.19	0.1%	刚刚
12	8V.com12	ETH/BTC	$0.03754	0.03754	6,534.69	$23,352,027.39	0.32%	刚刚
13	币格13	ETH/BTC	$0.037606	0.037606	47,758.8109	$170,956,041	0.71%	刚刚
14	币安网14	ETH/BTC	$0.03755	0.03755	56,182.5013	$200,810,921	0.19%	刚刚
15	Bitfinex15	ETH/BTC	$0.037538	0.037538	23,843.4833	$85,301,470.42	21.07%	刚刚
16	bitFlyer16	ETH/BTC	$0.03759	0.03759	44.770114	$159,564.79	0.2%	2 分钟前
17	Bithumb17	ETH/BTC	$0.037777	0.037777	1.533729	$5,515.57	0.0%	刚刚
18	BitMart18	ETH/BTC	$0.037551	0.037551	95.0914	$339,709.56	0.01%	刚刚
19	AscendEX19	ETH/BTC	$0.037497	0.037497	6,185.6	$22,080,129.57	0.0%	刚刚
20	Bitso20	ETH/BTC	$0.0375	0.0375	4.421251	$15,782.04	0.04%	刚刚
21	Bitstamp21	ETH/BTC	$0.037561	0.037561	965.79048	$3,453,661.93	0.59%	刚刚
22	CoinEx22	ETH/BTC	$0.037553	0.037553	334.675067	$1,196,252.28	0.06%	刚刚
23	CoinFalcon23	ETH/BTC	$0.045145	0.045145	0.002458	$6.9908	5.12%	刚刚
24	币赢国际站24	ETH/BTC	$0.03756	0.03756	540.8299	$1,933,639.69	0.01%	刚刚
25	Crypto.com25	ETH/BTC	$0.037556	0.037556	878.777	$3,142,431.04	0.02%	刚刚
26	芝麻开门26	ETH/BTC	$0.037546	0.037546	234.057426	$836,560.78	0.01%	刚刚
27	双子星（Gemini）27	ETH/BTC	$0.03759	0.03759	134.719165	$482,169.91	0.46%	刚刚
28	HitBTC28	ETH/BTC	$0.03756	0.03756	4,073.6458	$14,568,369.1	7.08%	刚刚
29	HKEx.one29	ETH/BTC	$0.03755	0.03755	1,223.8211	$4,374,544.57	0.36%	刚刚
30	Hotcoin(热币)30	ETH/BTC	$0.03756	0.03756	1,206.5573	$4,313,410.01	0.12%	刚刚
31	火币全球站31	ETH/BTC	$0.037552	0.037552	467.0355	$1,669,453.02	0.07%	刚刚
32	Klickl32	ETH/BTC	$0.037558	0.037558	44,211.955	$158,086,943	5.25%	刚刚
33	K网(Kraken)33	ETH/BTC	$0.03757	0.03757	6,301.3778	$22,535,827.79	1.78%	刚刚
34	库币34	ETH/BTC	$0.03753	0.03753	1,098.6444	$3,925,240.51	0.13%	刚刚
35	LBank35	ETH/BTC	$0.03753	0.03753	164.7052	$588,421.42	0.02%	刚刚
36	Luno36	ETH/BTC	$0.03757	0.03757	106.98	$382,593.41	1.54%	刚刚
37	抹茶37	ETH/BTC	$0.037547	0.037547	222.564	$795,549.32	0.0%	2 分钟前
38	欧易OKX38	ETH/BTC	$0.03755	0.03755	31,347.72	$112,048,922	0.31%	刚刚
39	P2PB2B39	ETH/BTC	$0.03754	0.03754	469.255	$1,677,027.27	0.05%	刚刚
40	P网(Poloniex)40	ETH/BTC	$0.03753	0.03753	26.573	$94,907.06	0.01%	刚刚
41	DigiFinex41	ETH/BTC	$0.03753	0.03753	11,095.3066	$39,642,486.58	0.97%	刚刚
42	Tidex42	ETH/BTC	$0.03755	0.03755	4,983.6138	$17,812,631.45	1.67%	刚刚
43	TruBit Pro43	ETH/BTC	$0.037546	0.037546	55.3426	$197,786.64	0.0%	刚刚
44	Upbit44	ETH/BTC	$0.037537	0.037537	185.863022	$665,483.76	0.01%	2 分钟前
45	ViteX45	ETH/BTC	$0.03101	0.03101	0.037407	$109.33	2.18%	刚刚
46	XT.COM46	ETH/BTC	$0.03755	0.03755	780.3336	$2,789,099.51	0.01%	刚刚
47	Zaif47	ETH/BTC	$0.0375	0.0375	0.2684	$958.14	0.07%	刚刚
48	MDEX(BSC)48	ETH/BUSD	$3,572.55	3,572.55	1.080091	$3,858.69	5.64%	刚刚
49	PancakeSwap(V2)49	ETH/BUSD	$3,571.66	3,571.66	0.711294	$2,544.26	0.01%	刚刚
50	K网(Kraken)50	ETH/CAD	$5,004.22	5,004.22	200.477036	$715,604.81	0.06%	刚刚
51	Crypto.com51	ETH/CRO	$20,205	20,205	31.5868	$113,052.75	0.0%	刚刚
52	币安网52	ETH/DAI	$3,572.54	3,572.54	100.3737	$358,409.76	0.0%	刚刚
53	BitMart53	ETH/DAI	$3,572.56	3,572.56	101.4738	$362,488.61	0.01%	刚刚
54	HitBTC54	ETH/DAI	$3,575.86	3,575.86	15.3125	$54,722.61	0.03%	刚刚
55	库币55	ETH/DAI	$3,575.69	3,575.69	22.746096	$81,292.32	0.0%	刚刚
56	LBank56	ETH/DAI	$3,574.34	3,574.34	56.9187	$203,385.75	0.01%	刚刚
57	欧易OKX57	ETH/DAI	$3,574.85	3,574.85	8.144032	$29,110.78	0.0%	刚刚
58	XT.COM58	ETH/DAI	$3,572.54	3,572.54	90.7476	$324,167.01	0.0%	刚刚
59	币安网59	ETH/EUR	$3,388.01	3,388.01	3,764.8653	$13,454,397.28	0.01%	刚刚
60	Bitfinex60	ETH/EUR	$3,385.4	3,385.4	135.450379	$483,957.59	0.12%	刚刚
61	Bitstamp61	ETH/EUR	$3,386.6	3,386.6	4,346.0607	$15,534,208.37	2.65%	刚刚
62	Crypto.com62	ETH/EUR	$3,389.04	3,389.04	86.3596	$308,360.65	0.0%	刚刚
63	双子星（Gemini）63	ETH/EUR	$3,362.76	3,362.76	16.913167	$60,032.05	0.06%	刚刚
64	K网(Kraken)64	ETH/EUR	$3,386.74	3,386.74	8,741.4755	$31,248,484.1	2.44%	刚刚
65	库币65	ETH/EUR	$3,393.35	3,393.35	47.1564	$168,900.78	0.01%	刚刚
66	抹茶66	ETH/EUR	$3,389.09	3,389.09	131.2944	$469,668.74	0.0%	2 分钟前
67	欧易OKX67	ETH/EUR	$3,386.95	3,386.95	5,054.1623	$18,068,426.01	0.05%	刚刚
68	Tidex68	ETH/EUR	$3,388.94	3,388.94	364.62855	$1,303,420.87	0.12%	刚刚
69	HitBTC69	ETH/EURS	$4,000.79	4,000.79	0.0001	$0.4224	0.0%	刚刚
70	币安网70	ETH/FDUSD	$3,579.81	3,579.81	412,279.2272	$1,473,667,478	1.43%	刚刚
71	Bitfinex71	ETH/GBP	$2,816.6	2,816.6	13.781758	$49,213.08	0.01%	刚刚
72	Bitstamp72	ETH/GBP	$2,814.8	2,814.8	350.080165	$1,249,908.23	0.21%	刚刚
73	双子星（Gemini）73	ETH/GBP	$2,762.63	2,762.63	48.559206	$170,206.92	0.16%	刚刚
74	K网(Kraken)74	ETH/GBP	$2,814.76	2,814.76	920.559596	$3,287,578.88	0.28%	刚刚
75	双子星（Gemini）75	ETH/GUSD	$3,575.34	3,575.34	90.629395	$324,063.3	0.31%	刚刚
76	MDEX76	ETH/HBTC	$0.040059	0.040059	10.519727	$14,893.1	5.7%	刚刚
77	Indodax77	ETH/IDR	$56,860,000	56,860,000	867.2131	$3,106,513.42	13.82%	刚刚
78	Luno78	ETH/IDR	$56,457,000	56,457,000	1.3995	$4,977.73	0.02%	刚刚
79	Bitbank79	ETH/JPY	$542,787	542,787	4,440.1942	$15,896,885.63	19.94%	刚刚
80	Bitfinex80	ETH/JPY	$541,150	541,150	0.823592	$2,940.2	0.0%	刚刚
81	BTCBOX81	ETH/JPY	$542,733	542,733	244.1923	$874,175.92	30.27%	刚刚
82	K网(Kraken)82	ETH/JPY	$546,582	546,582	0.010927	$39.3946	0.0%	刚刚
83	Zaif83	ETH/JPY	$542,625	542,625	227.5334	$814,377.19	58.82%	刚刚
84	Bithumb84	ETH/KRW	$4,998,000	4,998,000	1,541.4705	$5,485,439.93	1.98%	刚刚
85	Coinone85	ETH/KRW	$4,998,000	4,998,000	4,850.023	$17,259,175.45	12.81%	刚刚
86	Korbit86	ETH/KRW	$4,997,000	4,997,000	1,926.9943	$6,855,983.65	22.74%	刚刚
87	Upbit87	ETH/KRW	$4,997,000	4,997,000	94,515.4748	$336,273,205	5.07%	2 分钟前
88	TruBit Pro88	ETH/MMXN	$72,930.85	72,930.85	316.0287	--	0.0%	刚刚
89	Bitso89	ETH/MXN	$73,139	73,139	243.505403	$871,341.61	2.05%	刚刚
90	Luno90	ETH/MYR	$15,821	15,821	486.3474	$1,726,646.3	6.95%	刚刚
91	Luno91	ETH/NGN	$6,228,780	6,228,780	0.569412	$1,936.52	0.01%	刚刚
92	Crypto.com92	ETH/PYUSD	$3,568.87	3,568.87	9.5567	$34,112.42	0.0%	刚刚
93	Bitstamp93	ETH/RLUSD	$3,603.2	3,603.2	0.003	$10.8096	0.0%	刚刚
94	P网(Poloniex)94	ETH/TRX	$17,569.68	17,569.68	2.211158	$7,873.98	0.0%	刚刚
95	币安网95	ETH/TRY	$123,866	123,866	3,138.9198	$11,042,074.49	0.01%	刚刚
96	芝麻开门96	ETH/TRY	$124,161.2	124,161.2	8.885063	$31,330.31	0.0%	刚刚
97	欧易OKX97	ETH/TRY	$123,991.5	123,991.5	468.27202	$1,648,953.7	0.0%	刚刚
98	Tidex98	ETH/TRY	$123,873	123,873	287.625123	$1,011,863.23	0.1%	刚刚
99	币安网99	ETH/TUSD	$3,568.7	3,568.7	233.2714	$833,807.61	0.0%	刚刚
100	BitMart100	ETH/TUSD	$3,565.69	3,565.69	130.45604	$465,900.76	0.02%	刚刚

1
2