Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 22825
Ανταλλακτήρια: 117
Market Cap: $$3.54T
24ωρος Όγκος: $156.43B
Κυριαρχία: BTC: 57.9% ETH: 11.3%
ETH Gas: 29 Gwei
Επίσημη διεύθυνση ιστότοπου:
Υποστήριξη νομισμάτων Fiat:
USD
EUR
GBP
Ξεκίνησε:
Ηνωμένες Πολιτείες Αμερικής (οι) , 2014-05
Διαπραγμάτευση περιθωρίου:
N
Νομίσματα/Αγορές:
77/158
Όγκος συναλλαγών 24 ώρες
$5,468,181,317
52,871.1 BTC 6.58%
Υπόλοιπο στην αλυσίδα
$2,216,962,000
21,435.5 BTC
Επισκέψεις (Similarweb)
30,715,397
Alexa Rang
#--
Ακόλουθοι Twitter
5,826,440
Cybersecurity
9.71Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Coinbase Pro Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $103,480.6 | 103,480.6 | 19,787.9114 | $2,047,664,950 | 35.16% | Πρόσφατα |
| 2 |  Ripple2 |
XRP/USD | $3.1302 | 3.1302 | 270,966,461 | $848,179,218 | 14.63% | Πρόσφατα |
| 3 |  Tether3 |
USDT/USD | $0.9995 | 0.9995 | 640,622,694 | $640,347,226 | 11.04% | Πρόσφατα |
| 4 |  Solana4 |
SOL/USD | $228.94 | 228.94 | 2,277,155.3738 | $521,331,951 | 8.99% | Πρόσφατα |
| 5 |  Ethereum5 |
ETH/USD | $3,320.83 | 3,320.83 | 153,448.3118 | $509,575,757 | 8.79% | Πρόσφατα |
| 6 |  Hedera Hashgraph6 |
HBAR/USD | $0.3509 | 0.3509 | 491,915,836 | $172,652,620 | 2.99% | Πρόσφατα |
| 7 |  Stellar7 |
XLM/USD | $0.4582 | 0.4582 | 201,888,900 | $92,515,185.08 | 1.57% | Πρόσφατα |
| 8 |  Cardano8 |
ADA/USD | $1.066 | 1.066 | 83,962,922.9528 | $89,504,475.87 | 1.54% | Πρόσφατα |
| 9 |  ChainLink9 |
LINK/USD | $23.593 | 23.593 | 3,309,196.5 | $78,073,873.02 | 1.35% | Πρόσφατα |
| 10 | Bitcoin10 |
BTC/USDT | $103,454.95 | 103,454.95 | 750.079174 | $77,599,403.49 | 1.34% | Πρόσφατα |
| 11 | Tether11 |
USDT/USDC | $0.9997 | 0.9997 | 74,922,061.63 | $74,914,564.93 | 1.29% | Πρόσφατα |
| 12 |  Litecoin12 |
LTC/USD | $127.28 | 127.28 | 518,378.8096 | $65,979,254.9 | 1.14% | Πρόσφατα |
| 13 | Bitcoin13 |
BTC/EUR | $100,466.82 | 100,466.82 | 521.94098 | $53,858,813.55 | 0.93% | Πρόσφατα |
| 14 | Ethereum14 |
ETH/USDT | $3,309.45 | 3,309.45 | 9,285.5503 | $30,730,064.47 | 0.53% | Πρόσφατα |
| 15 |  USD Coin15 |
USDC/EUR | $0.9711 | 0.9711 | 27,588,520.96 | $27,517,254.57 | 0.47% | Πρόσφατα |
| 16 |  Aave16 |
AAVE/USD | $320.12 | 320.12 | 83,970.651 | $26,880,684.8 | 0.46% | Πρόσφατα |
| 17 |  Algorand17 |
ALGO/USD | $0.4455 | 0.4455 | 56,203,025.6 | $25,038,447.9 | 0.43% | Πρόσφατα |
| 18 | Solana18 |
SOL/EUR | $222.37 | 222.37 | 109,257.631 | $24,954,030.69 | 0.43% | Πρόσφατα |
| 19 | Hedera Hashgraph19 |
HBAR/USDT | $0.3519 | 0.3519 | 67,425,408.3 | $23,731,046.71 | 0.41% | Πρόσφατα |
| 20 |  Curve20 |
CRV/USD | $0.942 | 0.942 | 24,094,295.28 | $22,696,826.15 | 0.39% | Πρόσφατα |
| 21 | Ripple21 |
XRP/EUR | $3.0426 | 3.0426 | 6,102,704.1135 | $19,071,282.71 | 0.33% | Πρόσφατα |
| 22 | Ethereum22 |
ETH/EUR | $3,210 | 3,210 | 5,308.601 | $17,502,409.84 | 0.3% | Πρόσφατα |
| 23 |  Fetch.AI23 |
FET/USD | $1.3323 | 1.3323 | 12,069,940.9 | $16,080,782.26 | 0.28% | Πρόσφατα |
| 24 |  Polkadot NEW24 |
DOT/USD | $7.04 | 7.04 | 2,066,118.0608 | $14,545,471.15 | 0.25% | Πρόσφατα |
| 25 |  Bitcoin Cash25 |
BCH/USD | $468.89 | 468.89 | 29,934.5365 | $14,036,004.86 | 0.24% | Πρόσφατα |
| 26 |  Amp26 |
AMP/USD | $0.00869 | 0.00869 | 1,611,839,732 | $14,006,887.27 | 0.24% | Πρόσφατα |
| 27 |  Uniswap27 |
UNI/USD | $14.143 | 14.143 | 966,097.0745 | $13,663,510.92 | 0.24% | Πρόσφατα |
| 28 |  Internet Computer(Dfinity)28 |
ICP/USD | $10.601 | 10.601 | 1,264,340.0634 | $13,403,269.01 | 0.23% | Πρόσφατα |
| 29 | Ethereum29 |
ETH/BTC | $0.03216 | 0.03216 | 3,897.1306 | $12,987,146.09 | 0.22% | Πρόσφατα |
| 30 | Tether30 |
USDT/EUR | $0.971 | 0.971 | 12,392,958.88 | $12,359,927.21 | 0.21% | Πρόσφατα |
| 31 | Ripple31 |
XRP/USDT | $3.0983 | 3.0983 | 3,966,286.8736 | $12,288,746.62 | 0.21% | Πρόσφατα |
| 32 |  Vechain32 |
VET/USD | $0.0517 | 0.0517 | 233,561,188 | $12,075,113.42 | 0.21% | Πρόσφατα |
| 33 | Solana33 |
SOL/USDT | $228.78 | 228.78 | 43,542.131 | $9,961,568.73 | 0.17% | Πρόσφατα |
| 34 | Solana34 |
SOL/BTC | $0.002221 | 0.002221 | 39,016.525 | $8,968,594.13 | 0.15% | Πρόσφατα |
| 35 |  Graph35 |
GRT/USD | $0.2248 | 0.2248 | 36,470,705 | $8,198,614.48 | 0.14% | Πρόσφατα |
| 36 |  Filecoin36 |
FIL/USD | $5.463 | 5.463 | 1,395,683.383 | $7,624,618.32 | 0.13% | Πρόσφατα |
| 37 |  RNDR Token37 |
RNDR/USD | $7.6171 | 7.6171 | 967,034.9 | $7,366,001.54 | 0.13% | Πρόσφατα |
| 38 | Cardano38 |
ADA/EUR | $1.041 | 1.041 | 6,427,974.62 | $6,872,861.81 | 0.12% | Πρόσφατα |
| 39 |  Stacks39 |
STX/USD | $1.6127 | 1.6127 | 3,759,999.91 | $6,063,751.85 | 0.1% | Πρόσφατα |
| 40 |  Cosmos40 |
ATOM/USD | $6.74 | 6.74 | 864,315.36 | $5,825,485.53 | 0.1% | Πρόσφατα |
| 41 |  Helium41 |
HNT/USD | $5.114 | 5.114 | 1,086,492.23 | $5,556,321.26 | 0.1% | Πρόσφατα |
| 42 | Litecoin42 |
LTC/EUR | $123.41 | 123.41 | 42,425.1003 | $5,377,568.6 | 0.09% | Πρόσφατα |
| 43 |  Sushi43 |
SUSHI/USD | $1.5629 | 1.5629 | 3,332,579.34 | $5,208,488.25 | 0.09% | Πρόσφατα |
| 44 |  Compound44 |
COMP/USD | $83.46 | 83.46 | 57,591.264 | $4,806,566.89 | 0.08% | Πρόσφατα |
| 45 |  Ethereum Classic45 |
ETC/USD | $26.61 | 26.61 | 174,669.3055 | $4,647,950.22 | 0.08% | Πρόσφατα |
| 46 | Cardano46 |
ADA/USDT | $1.0716 | 1.0716 | 4,197,930.99 | $4,498,502.85 | 0.08% | Πρόσφατα |
| 47 | ChainLink47 |
LINK/EUR | $23.18 | 23.18 | 182,626.57 | $4,348,005.89 | 0.07% | Πρόσφατα |
| 48 |  EOS48 |
EOS/USD | $0.9114 | 0.9114 | 4,692,870.8 | $4,277,082.45 | 0.07% | Πρόσφατα |
| 49 | Litecoin49 |
LTC/BTC | $0.001214 | 0.001214 | 31,305.1286 | $3,932,571.47 | 0.07% | Πρόσφατα |
| 50 |  Polygon50 |
MATIC/USD | $0.4787 | 0.4787 | 7,933,469.5 | $3,797,751.85 | 0.07% | Πρόσφατα |
| 51 | Polygon51 |
MATIC/EUR | $0.4675 | 0.4675 | 7,779,927.2 | $3,735,681.81 | 0.06% | Πρόσφατα |
| 52 |  Quant52 |
QNT/USD | $116.21 | 116.21 | 26,963.497 | $3,133,427.99 | 0.05% | Πρόσφατα |
| 53 | Aave53 |
AAVE/EUR | $310.44 | 310.44 | 9,606.419 | $3,063,034.79 | 0.05% | Πρόσφατα |
| 54 |  Decentraland54 |
MANA/USD | $0.522 | 0.522 | 5,524,971.78 | $2,884,035.27 | 0.05% | Πρόσφατα |
| 55 |  yearn.finance55 |
YFI/USD | $8,252.15 | 8,252.15 | 335.582682 | $2,769,278.63 | 0.05% | Πρόσφατα |
| 56 | Algorand56 |
ALGO/EUR | $0.431 | 0.431 | 5,813,757 | $2,573,634.53 | 0.04% | Πρόσφατα |
| 57 |  SKALE Network57 |
SKL/USD | $0.0483 | 0.0483 | 48,490,401.1 | $2,342,086.37 | 0.04% | Πρόσφατα |
| 58 |  Maker58 |
MKR/USD | $1,393.4 | 1,393.4 | 1,676.1808 | $2,335,590.37 | 0.04% | Πρόσφατα |
| 59 |  Horizen59 |
ZEN/USD | $25.785 | 25.785 | 80,873.317 | $2,085,318.48 | 0.04% | Πρόσφατα |
| 60 | EOS60 |
EOS/EUR | $0.8875 | 0.8875 | 2,230,335.2 | $2,033,064.84 | 0.04% | Πρόσφατα |
| 61 |  Tezos61 |
XTZ/USD | $1.338 | 1.338 | 1,510,128.27 | $2,020,551.63 | 0.03% | Πρόσφατα |
| 62 | Stellar62 |
XLM/EUR | $0.445 | 0.445 | 3,994,077 | $1,825,809.79 | 0.03% | Πρόσφατα |
| 63 |  0x63 |
ZRX/USD | $0.5119 | 0.5119 | 3,297,423.9585 | $1,687,967.81 | 0.03% | Πρόσφατα |
| 64 | Curve64 |
CRV/EUR | $0.9268 | 0.9268 | 1,719,812.13 | $1,637,117.17 | 0.03% | Πρόσφατα |
| 65 | RNDR Token65 |
RNDR/USDT | $7.5501 | 7.5501 | 208,305.3 | $1,572,725.85 | 0.03% | Πρόσφατα |
| 66 |  COTI66 |
COTI/USD | $0.1198 | 0.1198 | 13,059,713.3 | $1,564,553.65 | 0.03% | Πρόσφατα |
| 67 |  Tellor67 |
TRB/USD | $57.95 | 57.95 | 26,288.606 | $1,523,424.72 | 0.03% | Πρόσφατα |
| 68 | Aave68 |
AAVE/BTC | $0.003088 | 0.003088 | 4,668.028 | $1,491,602.79 | 0.03% | Πρόσφατα |
| 69 | Uniswap69 |
UNI/EUR | $13.85 | 13.85 | 102,594.539 | $1,459,441.69 | 0.03% | Πρόσφατα |
| 70 |  Dai Stablecoin70 |
DAI/USD | $1 | 1 | 1,354,732.2235 | $1,354,732.22 | 0.02% | Πρόσφατα |
| 71 |  Dash71 |
DASH/USD | $40.36 | 40.36 | 31,167.0307 | $1,257,901.36 | 0.02% | Πρόσφατα |
| 72 | Cardano72 |
ADA/BTC | $0.0000103 | 0.00001031 | 1,155,037.51 | $1,232,245.38 | 0.02% | Πρόσφατα |
| 73 | Bitcoin Cash73 |
BCH/EUR | $455.54 | 455.54 | 2,603.0868 | $1,217,945.64 | 0.02% | Πρόσφατα |
| 74 |  Synthetix74 |
SNX/USD | $1.845 | 1.845 | 643,455.133 | $1,187,174.72 | 0.02% | Πρόσφατα |
| 75 |  Loopring75 |
LRC/USD | $0.2024 | 0.2024 | 5,806,087.6402 | $1,175,152.14 | 0.02% | Πρόσφατα |
| 76 |  Zcash76 |
ZEC/USD | $51.45 | 51.45 | 22,172.4039 | $1,140,770.18 | 0.02% | Πρόσφατα |
| 77 | Graph77 |
GRT/EUR | $0.2185 | 0.2185 | 4,991,082.13 | $1,120,105.39 | 0.02% | Πρόσφατα |
| 78 | Stellar78 |
XLM/USDT | $0.461 | 0.461 | 2,364,172.3 | $1,089,883.43 | 0.02% | Πρόσφατα |
| 79 | ChainLink79 |
LINK/USDT | $23.66 | 23.66 | 45,143.546 | $1,068,096.3 | 0.02% | Πρόσφατα |
| 80 |  Alchemy Pay80 |
ACH/USD | $0.024108 | 0.024108 | 40,478,355.4 | $975,852.19 | 0.02% | Πρόσφατα |
| 81 | Bitcoin Cash81 |
BCH/BTC | $0.004501 | 0.004501 | 1,759.6355 | $819,547.61 | 0.01% | Πρόσφατα |
| 82 | Stellar82 |
XLM/BTC | $0.00000443 | 0.00000443 | 1,729,743 | $792,917.04 | 0.01% | Πρόσφατα |
| 83 |  UMA83 |
UMA/USD | $2.705 | 2.705 | 276,714.675 | $748,513.2 | 0.01% | Πρόσφατα |
| 84 | Cosmos84 |
ATOM/USDT | $6.739 | 6.739 | 109,398.53 | $737,236.69 | 0.01% | Πρόσφατα |
| 85 | Fetch.AI85 |
FET/USDT | $1.3371 | 1.3371 | 518,100.8 | $692,752.58 | 0.01% | Πρόσφατα |
| 86 | Polkadot NEW86 |
DOT/EUR | $6.86 | 6.86 | 96,788.494 | $681,962.63 | 0.01% | Πρόσφατα |
| 87 |  Orchid87 |
OXT/USD | $0.1151 | 0.1151 | 5,684,285 | $654,261.2 | 0.01% | Πρόσφατα |
| 88 | Uniswap88 |
UNI/BTC | $0.000137 | 0.0001368 | 43,439.6554 | $614,938.11 | 0.01% | Πρόσφατα |
| 89 |  Axie Infinity89 |
AXS/USD | $6.323 | 6.323 | 96,690.505 | $611,374.06 | 0.01% | Πρόσφατα |
| 90 |  Ocean Protocol90 |
OCEAN/USD | $0.5785 | 0.5785 | 1,015,574.4 | $587,509.79 | 0.01% | Πρόσφατα |
| 91 | ChainLink91 |
LINK/BTC | $0.000229 | 0.00022876 | 24,320.63 | $575,723.35 | 0.01% | Πρόσφατα |
| 92 |  Basic Attention Token92 |
BAT/USD | $0.2489 | 0.2489 | 2,210,144.76 | $550,193.44 | 0.01% | Πρόσφατα |
| 93 |  MultiversX93 |
EGLD/USD | $35.89 | 35.89 | 14,715.87 | $528,152.57 | 0.01% | Πρόσφατα |
| 94 |  Livepeer Token94 |
LPT/USD | $13.67 | 13.67 | 37,146.071 | $507,786.79 | 0.01% | Πρόσφατα |
| 95 |  Cartesi95 |
CTSI/USD | $0.1525 | 0.1525 | 3,259,121.9 | $497,016.09 | 0.01% | Πρόσφατα |
| 96 |  Chiliz96 |
CHZ/USD | $0.0842 | 0.0842 | 5,486,633.8 | $461,974.57 | 0.01% | Πρόσφατα |
| 97 | Internet Computer(Dfinity)97 |
ICP/USDT | $10.845 | 10.845 | 38,163.2157 | $413,880.07 | 0.01% | Πρόσφατα |
| 98 |  Origin Token98 |
OGN/USD | $0.1123 | 0.1123 | 3,636,266.4 | $408,643.62 | 0.01% | Πρόσφατα |
| 99 | Stacks99 |
STX/USDT | $1.6012 | 1.6012 | 248,989.75 | $398,682.39 | 0.01% | Πρόσφατα |
| 100 |  Storj100 |
STORJ/USD | $0.5041 | 0.5041 | 782,363.4 | $394,389.39 | 0.01% | Πρόσφατα |