全部语种
24h成交额
$5,468,181,317
52,871.1 BTC 6.58%
链上资产
$2,216,962,000
21,435.5 BTC
上个月访问量
30,715,397
Alexa排名
#--
Twitter粉丝数
5,826,440
Cybersecurity
9.71
Coinbase Pro的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特币1 |
BTC/USD | $103,112.78 | 103,112.78 | 19,888.504 | $2,050,758,942 | 35.21% | 刚刚 |
| 2 |  瑞波币2 |
XRP/USD | $3.0937 | 3.0937 | 274,528,444 | $849,308,649 | 14.58% | 刚刚 |
| 3 |  泰达币3 |
USDT/USD | $0.9998 | 0.9998 | 644,450,531 | $644,353,863 | 11.06% | 刚刚 |
| 4 |  Solana4 |
SOL/USD | $226.92 | 226.92 | 2,288,863.5226 | $519,388,910 | 8.92% | 刚刚 |
| 5 |  以太坊5 |
ETH/USD | $3,296.26 | 3,296.26 | 154,624.3216 | $509,681,966 | 8.75% | 刚刚 |
| 6 |  Hedera Hashgraph6 |
HBAR/USD | $0.3543 | 0.3543 | 500,461,188 | $177,353,435 | 3.05% | 刚刚 |
| 7 |  恒星币7 |
XLM/USD | $0.4567 | 0.4567 | 203,327,159 | $92,875,170.16 | 1.59% | 刚刚 |
| 8 |  艾达币8 |
ADA/USD | $1.062 | 1.062 | 84,780,749.3874 | $90,037,155.85 | 1.54% | 刚刚 |
| 9 |  ChainLink9 |
LINK/USD | $23.58 | 23.58 | 3,331,226.81 | $78,550,328.18 | 1.35% | 刚刚 |
| 10 | 比特币10 |
BTC/USDT | $103,035.16 | 103,035.16 | 753.863556 | $77,674,452.13 | 1.33% | 刚刚 |
| 11 | 泰达币11 |
USDT/USDC | $0.9999 | 0.9999 | 75,019,793.32 | $75,019,792.57 | 1.29% | 刚刚 |
| 12 |  莱特币12 |
LTC/USD | $125.33 | 125.33 | 525,400.4929 | $65,848,443.78 | 1.13% | 刚刚 |
| 13 | 比特币13 |
BTC/EUR | $100,113.76 | 100,113.76 | 523.863905 | $53,867,271.55 | 0.92% | 刚刚 |
| 14 | 以太坊14 |
ETH/USDT | $3,296.37 | 3,296.37 | 9,323.0118 | $30,732,096.61 | 0.53% | 刚刚 |
| 15 |  USD Coin15 |
USDC/EUR | $0.9713 | 0.9713 | 27,694,561.69 | $27,628,710.39 | 0.47% | 刚刚 |
| 16 |  Aave16 |
AAVE/USD | $317.33 | 317.33 | 86,651.992 | $27,497,276.62 | 0.47% | 刚刚 |
| 17 |  Algorand17 |
ALGO/USD | $0.4378 | 0.4378 | 56,821,624 | $24,876,506.99 | 0.43% | 刚刚 |
| 18 | Solana18 |
SOL/EUR | $219.85 | 219.85 | 109,949.854 | $24,827,549.49 | 0.43% | 刚刚 |
| 19 | Hedera Hashgraph19 |
HBAR/USDT | $0.3547 | 0.3547 | 68,459,654.5 | $24,282,639.45 | 0.42% | 刚刚 |
| 20 |  Curve20 |
CRV/USD | $0.936 | 0.936 | 24,231,930.69 | $22,681,087.13 | 0.39% | 刚刚 |
| 21 | 瑞波币21 |
XRP/EUR | $3.0058 | 3.0058 | 6,280,917.894 | $19,390,808.87 | 0.33% | 刚刚 |
| 22 | 以太坊22 |
ETH/EUR | $3,202.74 | 3,202.74 | 5,346.3864 | $17,587,121.52 | 0.3% | 刚刚 |
| 23 |  Fetch.AI23 |
FET/USD | $1.3306 | 1.3306 | 12,189,750.8 | $16,219,682.41 | 0.28% | 刚刚 |
| 24 |  波卡币24 |
DOT/USD | $7.032 | 7.032 | 2,071,998.8315 | $14,570,295.78 | 0.25% | 刚刚 |
| 25 |  比特现金25 |
BCH/USD | $464.06 | 464.06 | 30,398.9432 | $14,106,933.62 | 0.24% | 刚刚 |
| 26 |  Amp26 |
AMP/USD | $0.0086 | 0.0086 | 1,615,384,641 | $13,892,307.91 | 0.24% | 刚刚 |
| 27 |  Uniswap27 |
UNI/USD | $14.122 | 14.122 | 966,808.5838 | $13,653,270.82 | 0.23% | 刚刚 |
| 28 | 以太坊28 |
ETH/BTC | $0.032 | 0.032 | 4,088.5097 | $13,480,328.14 | 0.23% | 刚刚 |
| 29 |  Internet Computer(Dfinity)29 |
ICP/USD | $10.577 | 10.577 | 1,272,290.4216 | $13,457,015.79 | 0.23% | 刚刚 |
| 30 | 泰达币30 |
USDT/EUR | $0.971 | 0.971 | 12,468,805.96 | $12,436,084.4 | 0.21% | 刚刚 |
| 31 | 瑞波币31 |
XRP/USDT | $3.0995 | 3.0995 | 3,985,000.3888 | $12,351,508.71 | 0.21% | 刚刚 |
| 32 |  唯链32 |
VET/USD | $0.0516 | 0.0516 | 236,067,827 | $12,181,099.87 | 0.21% | 刚刚 |
| 33 | Solana33 |
SOL/USDT | $226.13 | 226.13 | 43,794.775 | $9,903,312.47 | 0.17% | 刚刚 |
| 34 | Solana34 |
SOL/BTC | $0.002202 | 0.002202 | 39,291.009 | $8,916,907.6 | 0.15% | 刚刚 |
| 35 |  Graph35 |
GRT/USD | $0.222 | 0.222 | 37,033,639.6 | $8,221,467.99 | 0.14% | 刚刚 |
| 36 |  Filecoin36 |
FIL/USD | $5.383 | 5.383 | 1,475,573.861 | $7,943,014.09 | 0.14% | 刚刚 |
| 37 |  RNDR Token37 |
RNDR/USD | $7.4799 | 7.4799 | 1,007,266.54 | $7,534,252.99 | 0.13% | 刚刚 |
| 38 | 艾达币38 |
ADA/EUR | $1.0321 | 1.0321 | 6,527,462.9 | $6,919,567.01 | 0.12% | 刚刚 |
| 39 |  Stacks39 |
STX/USD | $1.5916 | 1.5916 | 4,219,432.3 | $6,715,648.45 | 0.12% | 刚刚 |
| 40 |  阿童木40 |
ATOM/USD | $6.649 | 6.649 | 875,337.37 | $5,820,118.17 | 0.1% | 刚刚 |
| 41 |  Helium41 |
HNT/USD | $5.131 | 5.131 | 1,099,641.32 | $5,642,259.61 | 0.1% | 刚刚 |
| 42 | 莱特币42 |
LTC/EUR | $121.24 | 121.24 | 42,778.9314 | $5,327,072.27 | 0.09% | 刚刚 |
| 43 |  寿司43 |
SUSHI/USD | $1.5611 | 1.5611 | 3,341,814.23 | $5,216,906.19 | 0.09% | 刚刚 |
| 44 |  Compound44 |
COMP/USD | $83.14 | 83.14 | 57,865.79 | $4,810,961.78 | 0.08% | 刚刚 |
| 45 |  以太经典45 |
ETC/USD | $26.51 | 26.51 | 175,537.7893 | $4,653,506.8 | 0.08% | 刚刚 |
| 46 | 艾达币46 |
ADA/USDT | $1.0632 | 1.0632 | 4,242,534.96 | $4,510,663.17 | 0.08% | 刚刚 |
| 47 | ChainLink47 |
LINK/EUR | $22.9 | 22.9 | 185,641.49 | $4,366,397.37 | 0.07% | 刚刚 |
| 48 |  柚子48 |
EOS/USD | $0.9089 | 0.9089 | 4,697,439.2 | $4,269,502.49 | 0.07% | 刚刚 |
| 49 | 莱特币49 |
LTC/BTC | $0.001212 | 0.001212 | 31,640.1156 | $3,954,150.34 | 0.07% | 刚刚 |
| 50 |  Polygon50 |
MATIC/USD | $0.4783 | 0.4783 | 7,988,163.8 | $3,820,738.75 | 0.07% | 刚刚 |
| 51 | Polygon51 |
MATIC/EUR | $0.4638 | 0.4638 | 7,879,281.8 | $3,753,445.43 | 0.06% | 刚刚 |
| 52 |  Quant52 |
QNT/USD | $115 | 115 | 27,564.534 | $3,169,921.41 | 0.05% | 刚刚 |
| 53 | Aave53 |
AAVE/EUR | $308.25 | 308.25 | 9,713.782 | $3,075,418.11 | 0.05% | 刚刚 |
| 54 |  Decentraland54 |
MANA/USD | $0.5213 | 0.5213 | 5,536,665.05 | $2,886,263.49 | 0.05% | 刚刚 |
| 55 |  yearn.finance55 |
YFI/USD | $8,156.06 | 8,156.06 | 340.079142 | $2,773,705.89 | 0.05% | 刚刚 |
| 56 | Algorand56 |
ALGO/EUR | $0.431 | 0.431 | 5,813,757 | $2,573,634.53 | 0.04% | 刚刚 |
| 57 |  Maker57 |
MKR/USD | $1,393.9 | 1,393.9 | 1,694.1412 | $2,361,463.5 | 0.04% | 刚刚 |
| 58 |  SKALE Network58 |
SKL/USD | $0.0483 | 0.0483 | 48,604,546.4 | $2,347,599.59 | 0.04% | 刚刚 |
| 59 |  Horizen59 |
ZEN/USD | $25.814 | 25.814 | 80,949.736 | $2,089,636.49 | 0.04% | 刚刚 |
| 60 | 柚子60 |
EOS/EUR | $0.8844 | 0.8844 | 2,231,181.7 | $2,026,732.36 | 0.03% | 刚刚 |
| 61 |  Tezos61 |
XTZ/USD | $1.332 | 1.332 | 1,518,033.7 | $2,022,020.89 | 0.03% | 刚刚 |
| 62 | 恒星币62 |
XLM/EUR | $0.4435 | 0.4435 | 4,060,521 | $1,850,010.87 | 0.03% | 刚刚 |
| 63 |  0x协议63 |
ZRX/USD | $0.5055 | 0.5055 | 3,483,054.522 | $1,760,767.65 | 0.03% | 刚刚 |
| 64 | RNDR Token64 |
RNDR/USDT | $7.4787 | 7.4787 | 226,893.45 | $1,696,868.04 | 0.03% | 刚刚 |
| 65 | Curve65 |
CRV/EUR | $0.912 | 0.912 | 1,725,600.97 | $1,616,396.66 | 0.03% | 刚刚 |
| 66 |  COTI66 |
COTI/USD | $0.1201 | 0.1201 | 13,067,793.4 | $1,569,441.99 | 0.03% | 刚刚 |
| 67 |  Tellor67 |
TRB/USD | $57.91 | 57.91 | 26,455.011 | $1,532,009.69 | 0.03% | 刚刚 |
| 68 | Aave68 |
AAVE/BTC | $0.003081 | 0.003081 | 4,731.255 | $1,503,074.65 | 0.03% | 刚刚 |
| 69 | Uniswap69 |
UNI/EUR | $13.71 | 13.71 | 105,317.403 | $1,483,031.33 | 0.03% | 刚刚 |
| 70 |  Dai Stablecoin70 |
DAI/USD | $1 | 1 | 1,354,732.2235 | $1,354,732.22 | 0.02% | 刚刚 |
| 71 |  达世币71 |
DASH/USD | $40.22 | 40.22 | 31,277.1587 | $1,257,967.32 | 0.02% | 刚刚 |
| 72 | 比特现金72 |
BCH/EUR | $449.7 | 449.7 | 2,720.4795 | $1,256,553.78 | 0.02% | 刚刚 |
| 73 | 艾达币73 |
ADA/BTC | $0.0000103 | 0.0000103 | 1,161,845.13 | $1,238,352.84 | 0.02% | 刚刚 |
| 74 |  路印科技74 |
LRC/USD | $0.2024 | 0.2024 | 5,854,443.1739 | $1,184,939.3 | 0.02% | 刚刚 |
| 75 |  Synthetix75 |
SNX/USD | $1.837 | 1.837 | 644,968.305 | $1,184,806.78 | 0.02% | 刚刚 |
| 76 |  大零币76 |
ZEC/USD | $51.08 | 51.08 | 22,720.726 | $1,160,574.69 | 0.02% | 刚刚 |
| 77 | 恒星币77 |
XLM/USDT | $0.4576 | 0.4576 | 2,464,707.5 | $1,127,850.15 | 0.02% | 刚刚 |
| 78 | Graph78 |
GRT/EUR | $0.2157 | 0.2157 | 5,043,551.53 | $1,117,375.99 | 0.02% | 刚刚 |
| 79 | ChainLink79 |
LINK/USDT | $23.66 | 23.66 | 45,143.546 | $1,068,096.3 | 0.02% | 刚刚 |
| 80 |  Alchemy Pay80 |
ACH/USD | $0.023741 | 0.023741 | 42,506,405.5 | $1,009,144.57 | 0.02% | 刚刚 |
| 81 | 比特现金81 |
BCH/BTC | $0.004509 | 0.004509 | 1,775.6817 | $825,577.51 | 0.01% | 刚刚 |
| 82 | 恒星币82 |
XLM/BTC | $0.00000444 | 0.00000444 | 1,741,066 | $797,096.13 | 0.01% | 刚刚 |
| 83 |  UMA83 |
UMA/USD | $2.706 | 2.706 | 277,061.084 | $749,727.29 | 0.01% | 刚刚 |
| 84 | 阿童木84 |
ATOM/USDT | $6.739 | 6.739 | 109,398.53 | $737,236.69 | 0.01% | 刚刚 |
| 85 | Fetch.AI85 |
FET/USDT | $1.329 | 1.329 | 519,885 | $690,927.17 | 0.01% | 刚刚 |
| 86 | 波卡币86 |
DOT/EUR | $6.84 | 6.84 | 96,971.035 | $681,256.82 | 0.01% | 刚刚 |
| 87 |  兰花协议87 |
OXT/USD | $0.1151 | 0.1151 | 5,684,285 | $654,261.2 | 0.01% | 刚刚 |
| 88 | Uniswap88 |
UNI/BTC | $0.000137 | 0.0001368 | 43,439.6554 | $614,938.11 | 0.01% | 刚刚 |
| 89 |  Axie Infinity89 |
AXS/USD | $6.314 | 6.314 | 97,238.449 | $613,963.57 | 0.01% | 刚刚 |
| 90 |  海洋协议90 |
OCEAN/USD | $0.5785 | 0.5785 | 1,015,574.4 | $587,509.79 | 0.01% | 刚刚 |
| 91 | ChainLink91 |
LINK/BTC | $0.000228 | 0.00022818 | 24,339.74 | $573,943.35 | 0.01% | 刚刚 |
| 92 |  注意力币92 |
BAT/USD | $0.2482 | 0.2482 | 2,221,297.87 | $551,414.98 | 0.01% | 刚刚 |
| 93 |  MultiversX93 |
EGLD/USD | $35.39 | 35.39 | 14,948.173 | $529,015.84 | 0.01% | 刚刚 |
| 94 |  Livepeer Token94 |
LPT/USD | $13.66 | 13.66 | 37,343.892 | $510,117.56 | 0.01% | 刚刚 |
| 95 |  Cartesi95 |
CTSI/USD | $0.1525 | 0.1525 | 3,261,672 | $497,404.98 | 0.01% | 刚刚 |
| 96 |  Chiliz96 |
CHZ/USD | $0.0841 | 0.0841 | 5,501,809.7 | $462,702.2 | 0.01% | 刚刚 |
| 97 |  Storj97 |
STORJ/USD | $0.5 | 0.5 | 821,561.28 | $410,780.64 | 0.01% | 刚刚 |
| 98 |  Origin Token98 |
OGN/USD | $0.1109 | 0.1109 | 3,657,960.21 | $405,997 | 0.01% | 刚刚 |
| 99 | Stacks99 |
STX/USDT | $1.5967 | 1.5967 | 254,136.84 | $405,780.29 | 0.01% | 刚刚 |
| 100 | Internet Computer(Dfinity)100 |
ICP/USDT | $10.551 | 10.551 | 37,779.6264 | $398,612.84 | 0.01% | 刚刚 |