所有語言
24h成交額
$5,468,181,317
52,853.92 BTC 6.58%
鏈上資產
$2,216,962,000
21,428.54 BTC
上個月訪問量
30,715,397
Alexa排名
#--
Twitter粉絲數
5,826,440
Cybersecurity
9.71
Coinbase Pro的行情
# |
貨幣 |
交易對 |
價格 |
平台價 |
24H成交量 |
24h成交額 |
佔比 |
更新時間 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特幣1 |
BTC/USD | $103,518.65 | 103,518.65 | 19,574.8933 | $2,026,366,530 | 34.87% | 剛剛 |
| 2 |  瑞波幣2 |
XRP/USD | $3.1302 | 3.1302 | 270,966,461 | $848,179,218 | 14.68% | 剛剛 |
| 3 |  泰達幣3 |
USDT/USD | $0.9995 | 0.9995 | 640,622,694 | $640,347,226 | 11.08% | 剛剛 |
| 4 |  Solana4 |
SOL/USD | $229.92 | 229.92 | 2,265,953.1196 | $520,987,941 | 9.0% | 剛剛 |
| 5 |  以太坊5 |
ETH/USD | $3,320.83 | 3,320.83 | 153,448.3118 | $509,575,757 | 8.82% | 剛剛 |
| 6 |  Hedera Hashgraph6 |
HBAR/USD | $0.3656 | 0.3656 | 483,657,061 | $176,834,694 | 3.06% | 剛剛 |
| 7 |  恆星幣7 |
XLM/USD | $0.4622 | 0.4622 | 195,844,742 | $90,519,635.67 | 1.57% | 剛剛 |
| 8 |  艾達幣8 |
ADA/USD | $1.066 | 1.066 | 83,796,343.4784 | $89,326,902.15 | 1.55% | 剛剛 |
| 9 |  ChainLink9 |
LINK/USD | $23.812 | 23.812 | 3,287,019.54 | $78,270,509.29 | 1.36% | 剛剛 |
| 10 | 比特幣10 |
BTC/USDT | $103,454.95 | 103,454.95 | 750.079174 | $77,599,403.49 | 1.34% | 剛剛 |
| 11 | 泰達幣11 |
USDT/USDC | $0.9997 | 0.9997 | 74,922,061.63 | $74,914,564.93 | 1.3% | 剛剛 |
| 12 |  萊特幣12 |
LTC/USD | $127.28 | 127.28 | 518,378.8096 | $65,979,254.9 | 1.14% | 剛剛 |
| 13 | 比特幣13 |
BTC/EUR | $100,547.77 | 100,547.77 | 519.713806 | $53,672,203.58 | 0.93% | 剛剛 |
| 14 | 以太坊14 |
ETH/USDT | $3,320.01 | 3,320.01 | 9,262.6881 | $30,752,217.32 | 0.53% | 剛剛 |
| 15 |  USD Coin15 |
USDC/EUR | $0.9713 | 0.9713 | 27,582,539.3 | $27,516,954.37 | 0.48% | 剛剛 |
| 16 |  Aave16 |
AAVE/USD | $320.12 | 320.12 | 83,970.651 | $26,880,684.8 | 0.47% | 剛剛 |
| 17 |  Algorand17 |
ALGO/USD | $0.4455 | 0.4455 | 56,203,025.6 | $25,038,447.9 | 0.43% | 剛剛 |
| 18 | Solana18 |
SOL/EUR | $223.28 | 223.28 | 108,811.593 | $24,953,859.25 | 0.43% | 剛剛 |
| 19 | Hedera Hashgraph19 |
HBAR/USDT | $0.3657 | 0.3657 | 66,135,713.6 | $24,191,121.32 | 0.42% | 剛剛 |
| 20 |  Curve20 |
CRV/USD | $0.9462 | 0.9462 | 23,881,664.91 | $22,596,831.34 | 0.39% | 剛剛 |
| 21 | 瑞波幣21 |
XRP/EUR | $3.0426 | 3.0426 | 6,102,704.1135 | $19,071,282.71 | 0.33% | 剛剛 |
| 22 | 以太坊22 |
ETH/EUR | $3,222.08 | 3,222.08 | 5,294.1856 | $17,520,569.23 | 0.3% | 剛剛 |
| 23 |  Fetch.AI23 |
FET/USD | $1.3395 | 1.3395 | 12,056,691.7 | $16,149,938.53 | 0.28% | 剛剛 |
| 24 |  波卡幣24 |
DOT/USD | $7.096 | 7.096 | 2,055,306.9789 | $14,584,458.32 | 0.25% | 剛剛 |
| 25 |  Amp25 |
AMP/USD | $0.00878 | 0.00878 | 1,608,570,556 | $14,123,249.48 | 0.25% | 剛剛 |
| 26 |  比特現金26 |
BCH/USD | $468.89 | 468.89 | 29,934.5365 | $14,036,004.86 | 0.24% | 剛剛 |
| 27 |  Uniswap27 |
UNI/USD | $14.201 | 14.201 | 964,418.9121 | $13,695,712.97 | 0.24% | 剛剛 |
| 28 |  Internet Computer(Dfinity)28 |
ICP/USD | $10.665 | 10.665 | 1,260,866.3146 | $13,447,139.25 | 0.23% | 剛剛 |
| 29 | 以太坊29 |
ETH/BTC | $0.03216 | 0.03216 | 3,897.1306 | $12,987,146.09 | 0.22% | 剛剛 |
| 30 | 瑞波幣30 |
XRP/USDT | $3.1215 | 3.1215 | 3,956,398.9964 | $12,349,899.47 | 0.21% | 剛剛 |
| 31 | 泰達幣31 |
USDT/EUR | $0.9709 | 0.9709 | 12,339,813.64 | $12,306,543.39 | 0.21% | 剛剛 |
| 32 |  唯鏈32 |
VET/USD | $0.05199 | 0.05199 | 231,551,868 | $12,038,381.62 | 0.21% | 剛剛 |
| 33 | Solana33 |
SOL/USDT | $230.04 | 230.04 | 43,443.928 | $9,993,841.2 | 0.17% | 剛剛 |
| 34 | Solana34 |
SOL/BTC | $0.002221 | 0.002221 | 39,016.525 | $8,968,594.13 | 0.16% | 剛剛 |
| 35 |  Graph35 |
GRT/USD | $0.2248 | 0.2248 | 36,470,705 | $8,198,614.48 | 0.14% | 剛剛 |
| 36 |  Filecoin36 |
FIL/USD | $5.463 | 5.463 | 1,395,683.383 | $7,624,618.32 | 0.13% | 剛剛 |
| 37 |  RNDR Token37 |
RNDR/USD | $7.6171 | 7.6171 | 967,034.9 | $7,366,001.54 | 0.13% | 剛剛 |
| 38 | 艾達幣38 |
ADA/EUR | $1.041 | 1.041 | 6,427,974.62 | $6,872,861.81 | 0.12% | 剛剛 |
| 39 |  Stacks39 |
STX/USD | $1.6127 | 1.6127 | 3,759,999.91 | $6,063,751.85 | 0.1% | 剛剛 |
| 40 |  阿童木40 |
ATOM/USD | $6.74 | 6.74 | 864,315.36 | $5,825,485.53 | 0.1% | 剛剛 |
| 41 |  Helium41 |
HNT/USD | $5.149 | 5.149 | 1,084,019.75 | $5,581,617.69 | 0.1% | 剛剛 |
| 42 | 萊特幣42 |
LTC/EUR | $123.41 | 123.41 | 42,425.1003 | $5,377,568.6 | 0.09% | 剛剛 |
| 43 |  壽司43 |
SUSHI/USD | $1.5781 | 1.5781 | 3,269,582.56 | $5,159,728.24 | 0.09% | 剛剛 |
| 44 |  Compound44 |
COMP/USD | $83.61 | 83.61 | 57,576.218 | $4,813,947.59 | 0.08% | 剛剛 |
| 45 |  以太經典45 |
ETC/USD | $26.68 | 26.68 | 174,412.0277 | $4,653,312.9 | 0.08% | 剛剛 |
| 46 | 艾達幣46 |
ADA/USDT | $1.0716 | 1.0716 | 4,197,930.99 | $4,498,502.85 | 0.08% | 剛剛 |
| 47 | ChainLink47 |
LINK/EUR | $23.18 | 23.18 | 182,626.57 | $4,348,005.89 | 0.08% | 剛剛 |
| 48 |  柚子48 |
EOS/USD | $0.9138 | 0.9138 | 4,688,284.3 | $4,284,154.19 | 0.07% | 剛剛 |
| 49 | 萊特幣49 |
LTC/BTC | $0.001221 | 0.001221 | 31,287.1039 | $3,954,573.29 | 0.07% | 剛剛 |
| 50 |  Polygon50 |
MATIC/USD | $0.4809 | 0.4809 | 7,902,680.7 | $3,800,399.15 | 0.07% | 剛剛 |
| 51 | Polygon51 |
MATIC/EUR | $0.4675 | 0.4675 | 7,779,927.2 | $3,735,681.81 | 0.06% | 剛剛 |
| 52 |  Quant52 |
QNT/USD | $116.21 | 116.21 | 26,963.497 | $3,133,427.99 | 0.05% | 剛剛 |
| 53 | Aave53 |
AAVE/EUR | $310.44 | 310.44 | 9,606.419 | $3,063,034.79 | 0.05% | 剛剛 |
| 54 |  Decentraland54 |
MANA/USD | $0.5252 | 0.5252 | 5,515,683.92 | $2,896,837.19 | 0.05% | 剛剛 |
| 55 |  yearn.finance55 |
YFI/USD | $8,252.15 | 8,252.15 | 335.582682 | $2,769,278.63 | 0.05% | 剛剛 |
| 56 | Algorand56 |
ALGO/EUR | $0.431 | 0.431 | 5,813,757 | $2,573,634.53 | 0.04% | 剛剛 |
| 57 |  SKALE Network57 |
SKL/USD | $0.0486 | 0.0486 | 48,402,745.4 | $2,352,373.43 | 0.04% | 剛剛 |
| 58 |  Maker58 |
MKR/USD | $1,401.27 | 1,401.27 | 1,668.7959 | $2,338,433.68 | 0.04% | 剛剛 |
| 59 |  Horizen59 |
ZEN/USD | $25.811 | 25.811 | 80,093.735 | $2,067,299.39 | 0.04% | 剛剛 |
| 60 | 柚子60 |
EOS/EUR | $0.8927 | 0.8927 | 2,229,467.2 | $2,044,181.02 | 0.04% | 剛剛 |
| 61 |  Tezos61 |
XTZ/USD | $1.344 | 1.344 | 1,505,351.65 | $2,023,192.62 | 0.04% | 剛剛 |
| 62 | 恆星幣62 |
XLM/EUR | $0.4484 | 0.4484 | 3,956,844 | $1,822,574.84 | 0.03% | 剛剛 |
| 63 |  0x協議63 |
ZRX/USD | $0.5119 | 0.5119 | 3,297,423.9585 | $1,687,967.81 | 0.03% | 剛剛 |
| 64 | Curve64 |
CRV/EUR | $0.9268 | 0.9268 | 1,719,812.13 | $1,637,117.17 | 0.03% | 剛剛 |
| 65 | RNDR Token65 |
RNDR/USDT | $7.5775 | 7.5775 | 207,606.44 | $1,573,137.8 | 0.03% | 剛剛 |
| 66 |  COTI66 |
COTI/USD | $0.1204 | 0.1204 | 13,048,009.6 | $1,570,980.36 | 0.03% | 剛剛 |
| 67 |  Tellor67 |
TRB/USD | $58.46 | 58.46 | 25,764.736 | $1,506,206.47 | 0.03% | 剛剛 |
| 68 | Aave68 |
AAVE/BTC | $0.003089 | 0.003089 | 4,656.12 | $1,488,883.35 | 0.03% | 剛剛 |
| 69 | Uniswap69 |
UNI/EUR | $13.85 | 13.85 | 102,594.539 | $1,459,441.69 | 0.03% | 剛剛 |
| 70 |  Dai Stablecoin70 |
DAI/USD | $1 | 1 | 1,354,732.2235 | $1,354,732.22 | 0.02% | 剛剛 |
| 71 |  達世幣71 |
DASH/USD | $40.46 | 40.46 | 31,097.1567 | $1,258,190.96 | 0.02% | 剛剛 |
| 72 | 艾達幣72 |
ADA/BTC | $0.0000103 | 0.00001032 | 1,143,721.59 | $1,221,852.03 | 0.02% | 剛剛 |
| 73 | 比特現金73 |
BCH/EUR | $455.54 | 455.54 | 2,603.0868 | $1,217,945.64 | 0.02% | 剛剛 |
| 74 |  Synthetix74 |
SNX/USD | $1.85 | 1.85 | 641,144.802 | $1,186,117.88 | 0.02% | 剛剛 |
| 75 |  路印科技75 |
LRC/USD | $0.2027 | 0.2027 | 5,788,108.3953 | $1,173,249.57 | 0.02% | 剛剛 |
| 76 | Graph76 |
GRT/EUR | $0.2185 | 0.2185 | 4,991,082.13 | $1,120,105.39 | 0.02% | 剛剛 |
| 77 |  大零幣77 |
ZEC/USD | $51.45 | 51.45 | 21,752.1824 | $1,119,149.78 | 0.02% | 剛剛 |
| 78 | 恆星幣78 |
XLM/USDT | $0.461 | 0.461 | 2,364,172.3 | $1,089,883.43 | 0.02% | 剛剛 |
| 79 | ChainLink79 |
LINK/USDT | $23.75 | 23.75 | 45,133.854 | $1,071,929.03 | 0.02% | 剛剛 |
| 80 |  Alchemy Pay80 |
ACH/USD | $0.024108 | 0.024108 | 40,478,355.4 | $975,852.19 | 0.02% | 剛剛 |
| 81 | 比特現金81 |
BCH/BTC | $0.004518 | 0.004518 | 1,755.3133 | $820,955.25 | 0.01% | 剛剛 |
| 82 | 恆星幣82 |
XLM/BTC | $0.00000447 | 0.00000447 | 1,718,280 | $794,718.08 | 0.01% | 剛剛 |
| 83 |  UMA83 |
UMA/USD | $2.721 | 2.721 | 275,868.757 | $750,638.89 | 0.01% | 剛剛 |
| 84 | 阿童木84 |
ATOM/USDT | $6.739 | 6.739 | 109,398.53 | $737,236.69 | 0.01% | 剛剛 |
| 85 | Fetch.AI85 |
FET/USDT | $1.3371 | 1.3371 | 518,100.8 | $692,752.58 | 0.01% | 剛剛 |
| 86 | 波卡幣86 |
DOT/EUR | $6.92 | 6.92 | 95,532.152 | $678,997.83 | 0.01% | 剛剛 |
| 87 |  蘭花協議87 |
OXT/USD | $0.1158 | 0.1158 | 5,663,086 | $655,785.36 | 0.01% | 剛剛 |
| 88 | Uniswap88 |
UNI/BTC | $0.000137 | 0.0001372 | 42,869.5554 | $608,865.96 | 0.01% | 剛剛 |
| 89 |  Axie Infinity89 |
AXS/USD | $6.368 | 6.368 | 94,263.464 | $600,269.74 | 0.01% | 剛剛 |
| 90 |  海洋協議90 |
OCEAN/USD | $0.5818 | 0.5818 | 1,015,376.9 | $590,746.28 | 0.01% | 剛剛 |
| 91 | ChainLink91 |
LINK/BTC | $0.000231 | 0.00023071 | 24,206.12 | $578,121.35 | 0.01% | 剛剛 |
| 92 |  注意力幣92 |
BAT/USD | $0.2507 | 0.2507 | 2,206,442.68 | $553,353.76 | 0.01% | 剛剛 |
| 93 |  MultiversX93 |
EGLD/USD | $35.89 | 35.89 | 14,715.87 | $528,152.57 | 0.01% | 剛剛 |
| 94 |  Livepeer Token94 |
LPT/USD | $13.9 | 13.9 | 36,899.852 | $512,907.94 | 0.01% | 剛剛 |
| 95 |  Cartesi95 |
CTSI/USD | $0.1535 | 0.1535 | 3,248,148.4 | $498,590.78 | 0.01% | 剛剛 |
| 96 |  Chiliz96 |
CHZ/USD | $0.0845 | 0.0845 | 5,281,606.7 | $446,295.77 | 0.01% | 剛剛 |
| 97 | Internet Computer(Dfinity)97 |
ICP/USDT | $10.845 | 10.845 | 38,163.2157 | $413,880.07 | 0.01% | 剛剛 |
| 98 |  Origin Token98 |
OGN/USD | $0.1123 | 0.1123 | 3,636,266.4 | $408,643.62 | 0.01% | 剛剛 |
| 99 | Stacks99 |
STX/USDT | $1.6093 | 1.6093 | 246,674.03 | $396,972.52 | 0.01% | 剛剛 |
| 100 |  Storj100 |
STORJ/USD | $0.505 | 0.505 | 782,358.4 | $395,090.99 | 0.01% | 剛剛 |