Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 22825
Ανταλλακτήρια: 117
Market Cap: $$3.56T
24ωρος Όγκος: $151.17B
Κυριαρχία: BTC: 57.7% ETH: 11.4%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$3,772,056,981
36,380.07 BTC 11.01%
Υπόλοιπο στην αλυσίδα
$2,844,054,737
27,429.84 BTC
Επισκέψεις (Similarweb)
5,996,872
Alexa Rang
#--
Ακόλουθοι Twitter
2,574,935
Cybersecurity
8.02Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! KuCoin Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $103,617.9 | 103,617.9 | 2,544.295 | $263,634,504 | 6.7% | Πρόσφατα |
| 2 |  Ripple2 |
XRP/USDT | $3.2083 | 3.2083 | 76,805,855.1354 | $246,423,137 | 6.27% | Πρόσφατα |
| 3 |  Ethereum3 |
ETH/USDT | $3,360.33 | 3,360.33 | 58,844.528 | $197,737,032 | 5.03% | Πρόσφατα |
| 4 |  Solana4 |
SOL/USDT | $229.52 | 229.52 | 496,382.3082 | $113,931,156 | 2.88% | Πρόσφατα |
| 5 |  Dogecoin5 |
DOGE/USDT | $0.4051 | 0.4051 | 172,156,533 | $69,750,940.91 | 1.77% | Πρόσφατα |
| 6 |  Monero6 |
XMR/USDT | $218.93 | 218.93 | 175,018.872 | $38,316,881.65 | 0.98% | Πρόσφατα |
| 7 |  Chain7 |
XCN/USDT | $0.012942 | 0.012942 | 2,715,782,532 | $35,147,657.53 | 0.89% | Πρόσφατα |
| 8 |  Cardano8 |
ADA/USDT | $1.0972 | 1.0972 | 20,009,267.0777 | $21,954,167.84 | 0.56% | Πρόσφατα |
| 9 |  Shiba Inu9 |
SHIB/USDT | $0.0000235 | 0.00002354 | 881,779,456,295 | $20,757,088.4 | 0.53% | Πρόσφατα |
| 10 |  Sui10 |
SUI/USDT | $4.767 | 4.767 | 4,134,259.7677 | $19,708,016.31 | 0.5% | Πρόσφατα |
| 11 |  Hedera Hashgraph11 |
HBAR/USDT | $0.3756 | 0.3756 | 47,962,364.2832 | $18,018,021.39 | 0.46% | Πρόσφατα |
| 12 |  Pepe12 |
PEPE/USDT | $0.0000193 | 0.00001932 | 876,429,372,307 | $16,932,615.47 | 0.43% | Πρόσφατα |
| 13 |  Litecoin13 |
LTC/USDT | $128.72 | 128.72 | 129,148.8258 | $16,625,199.2 | 0.42% | Πρόσφατα |
| 14 | Bitcoin14 |
BTC/USDC | $103,571.6 | 103,571.6 | 136.885084 | $14,178,824.91 | 0.36% | Πρόσφατα |
| 15 |  Hyperliquid15 |
HYPE/USDT | $22.009 | 22.009 | 604,195.2299 | $13,297,732.81 | 0.33% | Πρόσφατα |
| 16 |  USD Coin16 |
USDC/USDT | $1.0001 | 1.0001 | 12,068,785.3852 | $12,069,992.26 | 0.3% | Πρόσφατα |
| 17 |  Bittensor17 |
TAO/USDT | $465.61 | 465.61 | 24,349.6932 | $11,337,460.65 | 0.29% | Πρόσφατα |
| 18 |  Fetch.AI18 |
FET/USDT | $1.3718 | 1.3718 | 7,776,322.3767 | $10,667,559.04 | 0.27% | Πρόσφατα |
| 19 |  Ondo19 |
ONDO/USDT | $1.3732 | 1.3732 | 7,706,678.13 | $10,583,195.74 | 0.27% | Πρόσφατα |
| 20 |  dogwifhat20 |
WIF/USDT | $1.9046 | 1.9046 | 5,150,841.4109 | $9,810,292.55 | 0.25% | Πρόσφατα |
| 21 |  Bonk21 |
BONK/USDT | $0.0000327 | 0.0000327 | 291,721,300,120 | $9,539,286.51 | 0.24% | Πρόσφατα |
| 22 |  Velo22 |
VELO/USDT | $0.029969 | 0.029969 | 280,845,627 | $8,416,662.6 | 0.21% | Πρόσφατα |
| 23 |  Stellar23 |
XLM/USDT | $0.4697 | 0.4697 | 17,811,992.5076 | $8,366,292.88 | 0.21% | Πρόσφατα |
| 24 |  ChainLink24 |
LINK/USDT | $24.3666 | 24.3666 | 332,660.2897 | $8,105,800.22 | 0.21% | Πρόσφατα |
| 25 |  NEAR Protocol25 |
NEAR/USDT | $5.5809 | 5.5809 | 1,362,626.7027 | $7,604,683.37 | 0.19% | Πρόσφατα |
| 26 |  TRON26 |
TRX/USDT | $0.2461 | 0.2461 | 29,115,685.5499 | $7,165,370.21 | 0.18% | Πρόσφατα |
| 27 |  Fartcoin27 |
FARTCOIN/USDT | $1.2329 | 1.2329 | 5,763,694.13 | $7,106,058.49 | 0.18% | Πρόσφατα |
| 28 |  Celestia28 |
TIA/USDT | $5.1519 | 5.1519 | 1,370,113.4874 | $7,058,687.68 | 0.18% | Πρόσφατα |
| 29 |  Polkadot NEW29 |
DOT/USDT | $7.2717 | 7.2717 | 958,960.9998 | $6,973,276.7 | 0.18% | Πρόσφατα |
| 30 |  Ethena30 |
ENA/USDT | $0.9146 | 0.9146 | 7,531,532.29 | $6,888,339.43 | 0.17% | Πρόσφατα |
| 31 |  Algorand31 |
ALGO/USDT | $0.455 | 0.455 | 14,466,372.6544 | $6,582,199.56 | 0.17% | Πρόσφατα |
| 32 |  Virtuals Protocol32 |
VIRTUAL/USDT | $3.058 | 3.058 | 2,149,217.8516 | $6,572,308.19 | 0.17% | Πρόσφατα |
| 33 |  Brett33 |
BRETT/USDT | $0.1247 | 0.1247 | 51,185,060.6933 | $6,383,288.92 | 0.16% | Πρόσφατα |
| 34 |  Aave34 |
AAVE/USDT | $322.75 | 322.75 | 19,373.8781 | $6,253,016.03 | 0.16% | Πρόσφατα |
| 35 |  Internet Computer(Dfinity)35 |
ICP/USDT | $10.903 | 10.903 | 566,258.7004 | $6,173,918.61 | 0.16% | Πρόσφατα |
| 36 |  Vechain36 |
VET/USDT | $0.05345 | 0.05345 | 110,469,491 | $5,904,594.29 | 0.15% | Πρόσφατα |
| 37 |  SynFutures37 |
F/USDT | $0.0591 | 0.0591 | 98,154,809.4 | $5,800,949.24 | 0.15% | Πρόσφατα |
| 38 |  Kaspa38 |
KAS/USDT | $0.1473 | 0.1473 | 37,704,358.8196 | $5,556,868.4 | 0.14% | Πρόσφατα |
| 39 |  Curve39 |
CRV/USDT | $0.9807 | 0.9807 | 5,628,609.5558 | $5,519,977.39 | 0.14% | Πρόσφατα |
| 40 |  SUPRA40 |
SUPRA/USDT | $0.026368 | 0.026368 | 207,291,267 | $5,465,856.13 | 0.14% | Πρόσφατα |
| 41 |  Ava AI41 |
AVAAI/USDT | $0.1966 | 0.1966 | 27,527,314.8 | $5,412,971.18 | 0.14% | Πρόσφατα |
| 42 |  Bitgert42 |
BRISE/USDT | $0.000000123 | 0.0000001231 | 42,189,156,131,919 | $5,193,485.12 | 0.13% | Πρόσφατα |
| 43 | Ethereum43 |
ETH/USDC | $3,360.55 | 3,360.55 | 1,517.8986 | $5,101,484.24 | 0.13% | Πρόσφατα |
| 44 |  XDC Network44 |
XDC/USDT | $0.1325 | 0.1325 | 37,692,879.339 | $4,995,814.23 | 0.13% | Πρόσφατα |
| 45 |  DeepBook Protocol45 |
DEEP/USDT | $0.2577 | 0.2577 | 18,888,000 | $4,868,382 | 0.12% | Πρόσφατα |
| 46 |  Avalanche46 |
AVAX/USDT | $40.894 | 40.894 | 116,835.4991 | $4,777,870.9 | 0.12% | Πρόσφατα |
| 47 |  ai16z47 |
AI16Z/USDT | $1.0309 | 1.0309 | 4,462,447.5158 | $4,600,337.14 | 0.12% | Πρόσφατα |
| 48 |  Verasity48 |
VRA/USDT | $0.004599 | 0.004599 | 911,671,227 | $4,192,775.97 | 0.11% | Πρόσφατα |
| 49 |  GRIFFAIN49 |
GRIFFAIN/USDT | $0.4335 | 0.4335 | 9,564,572.3 | $4,146,242.09 | 0.11% | Πρόσφατα |
| 50 |  Jasmy50 |
JASMY/USDT | $0.034476 | 0.034476 | 118,749,736 | $4,094,015.9 | 0.1% | Πρόσφατα |
| 51 | Monero51 |
XMR/BTC | $0.002115 | 0.002115 | 18,672.3623 | $4,092,082.9 | 0.1% | Πρόσφατα |
| 52 |  THORChain52 |
RUNE/USDT | $3.9388 | 3.9388 | 1,009,068.9936 | $3,974,520.95 | 0.1% | Πρόσφατα |
| 53 |  aixbt by Virtuals53 |
AIXBT/USDT | $0.6861 | 0.6861 | 5,747,155.54 | $3,943,123.42 | 0.1% | Πρόσφατα |
| 54 |  Injective Protocol54 |
INJ/USDT | $24.743 | 24.743 | 156,839.7217 | $3,880,685.23 | 0.1% | Πρόσφατα |
| 55 |  Tether55 |
USDT/USDC | $0.9999 | 0.9999 | 3,617,308.5458 | $3,617,308.51 | 0.09% | Πρόσφατα |
| 56 |  Halo56 |
HLO/USDT | $0.02735 | 0.02735 | 131,383,003 | $3,593,325.13 | 0.09% | Πρόσφατα |
| 57 |  Solv Protocol57 |
SOLV/USDT | $0.1068 | 0.1068 | 33,461,415.677 | $3,573,679.19 | 0.09% | Πρόσφατα |
| 58 |  Toncoin58 |
TON/USDT | $5.4744 | 5.4744 | 650,079.3065 | $3,558,794.16 | 0.09% | Πρόσφατα |
| 59 |  Kadena59 |
KDA/USDT | $1.0398 | 1.0398 | 3,383,385.622 | $3,518,044.37 | 0.09% | Πρόσφατα |
| 60 |  Arbitrum60 |
ARB/USDT | $0.7913 | 0.7913 | 4,386,145.6039 | $3,470,757.02 | 0.09% | Πρόσφατα |
| 61 |  GoPlus Security61 |
GPS/USDT | $0.08909 | 0.08909 | 38,693,647.3 | $3,447,217.04 | 0.09% | Πρόσφατα |
| 62 |  Binance Coin62 |
BNB/USDT | $707.21 | 707.21 | 4,831.4841 | $3,416,898.03 | 0.09% | Πρόσφατα |
| 63 |  Peanut the Squirrel63 |
PNUT/USDT | $0.5512 | 0.5512 | 5,703,368.53 | $3,143,696.73 | 0.08% | Πρόσφατα |
| 64 | Ethereum64 |
ETH/BTC | $0.03245 | 0.03245 | 900.542592 | $3,027,985.18 | 0.08% | Πρόσφατα |
| 65 |  Sei65 |
SEI/USDT | $0.4097 | 0.4097 | 7,171,437.3772 | $2,938,137.89 | 0.07% | Πρόσφατα |
| 66 |  Victoria VR66 |
VR/USDT | $0.014196 | 0.014196 | 202,647,952 | $2,876,790.33 | 0.07% | Πρόσφατα |
| 67 |  Bitcoin Cash67 |
BCH/USDT | $475.03 | 475.03 | 5,912.1213 | $2,808,434.98 | 0.07% | Πρόσφατα |
| 68 |  Flare68 |
FLR/USDT | $0.02894 | 0.02894 | 96,810,622.7855 | $2,801,699.42 | 0.07% | Πρόσφατα |
| 69 |  Telcoin69 |
TEL/USDT | $0.006334 | 0.006334 | 439,427,528 | $2,783,333.96 | 0.07% | Πρόσφατα |
| 70 |  Bio Protocol70 |
BIO/USDT | $0.349 | 0.349 | 7,842,851.2 | $2,737,860.93 | 0.07% | Πρόσφατα |
| 71 |  AIOZ Network71 |
AIOZ/USDT | $0.987 | 0.987 | 2,769,146.2116 | $2,733,230.39 | 0.07% | Πρόσφατα |
| 72 |  Toshi72 |
TOSHI/USDT | $0.000378 | 0.000378 | 7,145,090,252 | $2,700,844.12 | 0.07% | Πρόσφατα |
| 73 |  peaq73 |
PEAQ/USDT | $0.45 | 0.45 | 5,968,917.57 | $2,686,012.91 | 0.07% | Πρόσφατα |
| 74 |  Goatseus Maximus74 |
GOAT/USDT | $0.3376 | 0.3376 | 7,575,128.65 | $2,557,363.43 | 0.06% | Πρόσφατα |
| 75 |  Swarms75 |
SWARMS/USDT | $0.1403 | 0.1403 | 17,529,401.08 | $2,459,374.97 | 0.06% | Πρόσφατα |
| 76 | Ripple76 |
XRP/BTC | $0.000031 | 0.00003102 | 754,266.6174 | $2,424,384.32 | 0.06% | Πρόσφατα |
| 77 |  Proton77 |
XPR/USDT | $0.002229 | 0.002229 | 1,060,742,737 | $2,364,395.56 | 0.06% | Πρόσφατα |
| 78 |  Clayton78 |
CLAY/USDT | $0.000116 | 0.000116 | 20,038,039,678 | $2,324,412.6 | 0.06% | Πρόσφατα |
| 79 |  Morpho79 |
MORPHO/USDT | $3.6943 | 3.6943 | 594,797.47 | $2,197,360.29 | 0.06% | Πρόσφατα |
| 80 |  EOS80 |
EOS/USDT | $0.9347 | 0.9347 | 2,296,046.1357 | $2,146,114.32 | 0.06% | Πρόσφατα |
| 81 |  Filecoin81 |
FIL/USDT | $5.576 | 5.576 | 384,753.424 | $2,145,385.09 | 0.05% | Πρόσφατα |
| 82 |  Xterio82 |
XTER/USDT | $0.4028 | 0.4028 | 5,204,809.5 | $2,096,757.51 | 0.05% | Πρόσφατα |
| 83 |  Nakamoto Games83 |
NAKA/USDT | $0.9037 | 0.9037 | 2,231,694.46 | $2,016,782.28 | 0.05% | Πρόσφατα |
| 84 |  Orderly Network84 |
ORDER/USDT | $0.2784 | 0.2784 | 7,192,801.9 | $2,002,763.76 | 0.05% | Πρόσφατα |
| 85 | Solana85 |
SOL/USDC | $229.37 | 229.37 | 8,541.2255 | $1,959,296.8 | 0.05% | Πρόσφατα |
| 86 |  Gala86 |
GALAX/USDT | $0.03891 | 0.03891 | 49,680,845.2996 | $1,933,081.69 | 0.05% | Πρόσφατα |
| 87 |  bitSmiley87 |
SMILE/USDT | $0.1612 | 0.1612 | 11,928,449.3911 | $1,922,866.04 | 0.05% | Πρόσφατα |
| 88 |  Raydium88 |
RAY/USDT | $6.3919 | 6.3919 | 300,462.8622 | $1,920,528.57 | 0.05% | Πρόσφατα |
| 89 |  Zerebro89 |
ZEREBRO/USDT | $0.2211 | 0.2211 | 8,685,388.52 | $1,920,339.4 | 0.05% | Πρόσφατα |
| 90 |  The Sandbox90 |
SAND/USDT | $0.6419 | 0.6419 | 2,979,400.7 | $1,912,685.87 | 0.05% | Πρόσφατα |
| 91 |  Aptos91 |
APT/USDT | $9.4772 | 9.4772 | 200,288.4537 | $1,898,173.73 | 0.05% | Πρόσφατα |
| 92 |  FOMOFUND92 |
FOMO/USDT | $0.000329 | 0.000329 | 5,756,111,659 | $1,893,760.74 | 0.05% | Πρόσφατα |
| 93 |  Render93 |
RENDER/USDT | $7.726 | 7.726 | 238,641.02 | $1,843,740.52 | 0.05% | Πρόσφατα |
| 94 |  Reserve Rights94 |
RSR/USDT | $0.01511 | 0.01511 | 122,018,762 | $1,843,703.49 | 0.05% | Πρόσφατα |
| 95 |  Sonic SVM95 |
SONIC/USDT | $0.6844 | 0.6844 | 2,684,850.6999 | $1,837,726.61 | 0.05% | Πρόσφατα |
| 96 |  Usual96 |
USUAL/USDT | $0.5293 | 0.5293 | 3,453,380.79 | $1,827,874.45 | 0.05% | Πρόσφατα |
| 97 |  Philtoken97 |
PHIL/USDT | $0.01095 | 0.01095 | 166,808,374 | $1,826,551.7 | 0.05% | Πρόσφατα |
| 98 | Monero98 |
XMR/ETH | $0.0651 | 0.0651 | 8,303.9122 | $1,816,542.93 | 0.05% | Πρόσφατα |
| 99 |  DigitalBits99 |
XDB/USDT | $0.000916 | 0.000916 | 1,975,747,722 | $1,809,784.91 | 0.05% | Πρόσφατα |
| 100 |  DAO Maker100 |
DAO/USDT | $0.555 | 0.555 | 3,245,276.4929 | $1,801,128.45 | 0.05% | Πρόσφατα |