全部语种
市值
$7,244,230,144
75,077.01 BTC
完全释放后市值
$8,177,755,648
84,751.79 BTC
成交额
$682,088,461
7,068.96 BTC
流通供应量
1,043,761,976 NEAR
最大发行量
--
总发行量
1,178,266,083 NEAR
请切换钱包网络
在MetaMask应用程序中切换钱包网络以添加此合约
NEAR Protocol (NEAR) 实时行情
# |
交易所 |
交易对 |
价格 |
平台价 |
交易量（24小时） |
成交额（24小时） |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  BYDFi1 |
NEAR/USDT | $6.944 | 6.944 | 371,511.4 | $2,579,775.16 | 0.01% | 刚刚 |
| 2 |  Hotcoin(热币)2 |
NEAR/USDT | $6.947 | 6.947 | 1,427,314.5 | $9,915,553.83 | 0.38% | 刚刚 |
| 3 |  HKEx.one3 |
NEAR/USDT | $6.943 | 6.943 | 358,041.0218 | $2,485,878.81 | 0.21% | 刚刚 |
| 4 |  芝麻开门4 |
NEAR/USDT | $6.946 | 6.946 | 3,673,606.2546 | $25,516,869.04 | 0.29% | 刚刚 |
| 5 |  FameEX5 |
NEAR/USDT | $6.943 | 6.943 | 423,655.8071 | $2,941,442.27 | 0.01% | 刚刚 |
| 6 |  Doex6 |
NEAR/USDT | $6.946 | 6.946 | 147,008.9 | $1,021,123.82 | 0.0% | 刚刚 |
| 7 |  Crypto.com7 |
NEAR/USDT | $6.9515 | 6.9515 | 392,259.3 | $2,726,790.52 | 0.03% | 刚刚 |
| 8 |  币赢国际站8 |
NEAR/USDT | $6.9438 | 6.9438 | 1,148,986.5 | $7,978,332.46 | 0.03% | 刚刚 |
| 9 |  CoinEx9 |
NEAR/USDT | $6.9835 | 6.9835 | 309,938.8879 | $2,164,458.22 | 0.09% | 刚刚 |
| 10 |  CEEX10 |
NEAR/USDT | $6.941 | 6.941 | 1,775,102.8 | $12,320,988.53 | 0.27% | 刚刚 |
| 11 |  火币全球站11 |
NEAR/USDT | $6.9526 | 6.9526 | 1,901,144.9905 | $13,217,900.66 | 0.66% | 刚刚 |
| 12 |  币星12 |
NEAR/USDT | $6.948 | 6.948 | 597,784.2 | $4,153,404.62 | 0.01% | 刚刚 |
| 13 |  AscendEX13 |
NEAR/USDT | $6.928 | 6.928 | 13,134,246 | $90,994,056.29 | 0.02% | 刚刚 |
| 14 |  BitMart14 |
NEAR/USDT | $6.9448 | 6.9448 | 42,767.18 | $297,009.51 | 0.02% | 刚刚 |
| 15 |  币安网15 |
NEAR/USDT | $6.945 | 6.945 | 17,773,203.5 | $123,434,898 | 0.13% | 刚刚 |
| 16 |  榴莲16 |
NEAR/USDT | $4.63 | 4.63 | 220,175.9395 | $1,019,414.6 | 0.01% | 刚刚 |
| 17 |  币汇17 |
NEAR/USDT | $6.943 | 6.943 | 90,679.2502 | $629,586.03 | 0.02% | 刚刚 |
| 18 |  Biconomy18 |
NEAR/USDT | $6.941 | 6.941 | 482,821.758 | $3,351,265.82 | 0.5% | 刚刚 |
| 19 |  8V.com19 |
NEAR/USDT | $6.941 | 6.941 | 2,066,927.44 | $14,346,543.36 | 0.23% | 刚刚 |
| 20 |  TruBit Pro20 |
NEAR/USDT | $6.95 | 6.95 | 210,984.8 | $1,466,344.36 | 0.01% | 刚刚 |
| 21 |  Luno21 |
NEAR/ZAR | $130 | 130 | 1,153.43 | $8,217.04 | 0.02% | 刚刚 |
| 22 |  Bitfinex22 |
NEAR/UST | $6.944 | 6.944 | 9,591.2556 | $66,601.68 | 0.02% | 刚刚 |
| 23 |  ZKE23 |
NEAR/USDT | $6.939 | 6.939 | 358,016.5218 | $2,484,276.64 | 0.08% | 刚刚 |
| 24 |  XT.COM24 |
NEAR/USDT | $6.947 | 6.947 | 2,640,304.2 | $18,342,193.28 | 0.06% | 刚刚 |
| 25 |  XEX25 |
NEAR/USDT | $6.947 | 6.947 | 1,062,163.7623 | $7,378,851.66 | 0.04% | 刚刚 |
| 26 |  WEEX26 |
NEAR/USDT | $6.948 | 6.948 | 21,284.0553 | $147,881.62 | 0.0% | 刚刚 |
| 27 |  Websea27 |
NEAR/USDT | $6.9484 | 6.9484 | 9,439,156.4 | $65,587,034.33 | 2.09% | 刚刚 |
| 28 |  Upbit28 |
NEAR/USDT | $6.924 | 6.924 | 468.841249 | $3,246.26 | 0.0% | 刚刚 |
| 29 |  4E29 |
NEAR/USDT | $6.946 | 6.946 | 879,954.31 | $6,112,162.64 | 0.02% | 刚刚 |
| 30 |  DigiFinex30 |
NEAR/USDT | $6.945 | 6.945 | 1,754,717.3 | $12,186,511.65 | 0.4% | 刚刚 |
| 31 |  P网(Poloniex)31 |
NEAR/USDT | $6.934 | 6.934 | 1,537,216.1417 | $10,659,056.73 | 1.12% | 刚刚 |
| 32 |  欧易OKX32 |
NEAR/USDT | $6.947 | 6.947 | 2,738,236.5838 | $19,022,529.55 | 0.05% | 刚刚 |
| 33 |  抹茶33 |
NEAR/USDT | $6.947 | 6.947 | 3,815,423.68 | $26,505,748.3 | 0.09% | 刚刚 |
| 34 |  LBank34 |
NEAR/USDT | $6.943 | 6.943 | 930,663.3 | $6,461,595.29 | 0.3% | 刚刚 |
| 35 |  库币35 |
NEAR/USDT | $6.9433 | 6.9433 | 1,371,401.476 | $9,522,051.87 | 0.3% | 刚刚 |
| 36 |  聚币36 |
NEAR/USDT | $6.943 | 6.943 | 23,962.11 | $166,368.93 | 3.81% | 刚刚 |
| 37 |  IBIT37 |
NEAR/USDT | $6.947 | 6.947 | 12,179,949.3 | $84,614,107.79 | 0.17% | 刚刚 |
| 38 | XT.COM38 |
NEAR/BTC | $0.0000721 | 0.00007209 | 93,014.1 | $646,580.57 | 0.0% | 刚刚 |
| 39 |  Coinone39 |
NEAR/KRW | $9,685 | 9,685 | 27,836.8364 | $191,955.03 | 0.1% | 刚刚 |
| 40 |  Bithumb40 |
NEAR/KRW | $9,675 | 9,675 | 294,349.6398 | $2,027,656.93 | 0.17% | 刚刚 |
| 41 |  Indodax41 |
NEAR/IDR | $110,915 | 110,915 | 8,316.2667 | $58,111.12 | 0.18% | 刚刚 |
| 42 | 币安网42 |
NEAR/FDUSD | $6.958 | 6.958 | 188,220.2 | $1,307,409.77 | 0.0% | 刚刚 |
| 43 |  K网(Kraken)43 |
NEAR/EUR | $6.551 | 6.551 | 355,099.1751 | $2,460,014.34 | 0.24% | 刚刚 |
| 44 |  Bitstamp44 |
NEAR/EUR | $6.602 | 6.602 | 14,102.61 | $98,501.82 | 0.04% | 刚刚 |
| 45 | 币安网45 |
NEAR/EUR | $6.608 | 6.608 | 59,015.8 | $412,517.04 | 0.0% | 刚刚 |
| 46 | 芝麻开门46 |
NEAR/ETH | $0.001887 | 0.001887 | 813.986867 | $5,670.96 | 0.0% | 刚刚 |
| 47 | 币安网47 |
NEAR/ETH | $0.001879 | 0.001879 | 41,373.687 | $286,976.82 | 0.0% | 刚刚 |
| 48 |  Korbit48 |
NEAR/KRW | $9,655 | 9,655 | 3,542.1251 | $24,349.84 | 0.06% | 刚刚 |
| 49 | Upbit49 |
NEAR/BTC | $0.0000713 | 0.00007126 | 1,858.6134 | $12,718.72 | 0.0% | 刚刚 |
| 50 | Luno50 |
NEAR/BTC | $0.0000714 | 0.0000714 | 53 | $364.9 | 0.0% | 刚刚 |
| 51 | 库币51 |
NEAR/BTC | $0.0000719 | 0.00007194 | 6,773.8823 | $46,981.76 | 0.0% | 刚刚 |
| 52 |  HitBTC52 |
NEAR/BTC | $0.0000721 | 0.00007205 | 30,198.2 | $209,767.09 | 0.09% | 刚刚 |
| 53 | CoinEx53 |
NEAR/BTC | $0.0000721 | 0.0000721 | 1,166.9286 | $8,114.26 | 0.0% | 刚刚 |
| 54 | AscendEX54 |
NEAR/BTC | $0.0000719 | 0.00007188 | 4,801,500 | $33,282,114.05 | 0.01% | 刚刚 |
| 55 | 币安网55 |
NEAR/BTC | $0.0000721 | 0.00007209 | 309,835.8 | $2,153,732.07 | 0.0% | 刚刚 |
| 56 | 币安网56 |
NEAR/BRL | $42.03 | 42.03 | 13,892.8 | $97,455.31 | 0.0% | 刚刚 |
| 57 | HitBTC57 |
NEAR/USD | $6.949 | 6.949 | 251,017.2 | $1,744,328.06 | 0.79% | 刚刚 |
| 58 | WEEX58 |
NEAR/USDC | $6.943 | 6.943 | 4,968.791 | $34,484.52 | 0.0% | 刚刚 |
| 59 | TruBit Pro59 |
NEAR/USDC | $6.949 | 6.949 | 83,787.2 | $582,062.58 | 0.0% | 刚刚 |
| 60 | 欧易OKX60 |
NEAR/USDC | $6.949 | 6.949 | 166,898.0525 | $1,159,310.66 | 0.0% | 刚刚 |
| 61 | 抹茶61 |
NEAR/USDC | $6.967 | 6.967 | 6,816.88 | $47,474.21 | 0.0% | 刚刚 |
| 62 | 库币62 |
NEAR/USDC | $6.992 | 6.992 | 10,071.3309 | $70,383.54 | 0.0% | 刚刚 |
| 63 | 芝麻开门63 |
NEAR/USDC | $7.009 | 7.009 | 693.67492 | $4,860.51 | 0.0% | 刚刚 |
| 64 | 币安网64 |
NEAR/USDC | $6.943 | 6.943 | 370,881.9 | $2,574,003.02 | 0.0% | 刚刚 |
| 65 | K网(Kraken)65 |
NEAR/USD | $6.948 | 6.948 | 632,357.3325 | $4,393,618.75 | 0.43% | 刚刚 |
| 66 | 币安网66 |
NEAR/BNB | $0.010712 | 0.010712 | 14,186.4 | $98,924.47 | 0.0% | 刚刚 |
| 67 | Crypto.com67 |
NEAR/USD | $6.9531 | 6.9531 | 471,992.4 | $3,281,810.36 | 0.04% | 刚刚 |
| 68 | Bitstamp68 |
NEAR/USD | $6.998 | 6.998 | 21,341.82 | $149,350.06 | 0.06% | 刚刚 |
| 69 |  Bitso69 |
NEAR/USD | $6.9562 | 6.9562 | 28,320.9467 | $197,006.17 | 0.51% | 刚刚 |
| 70 | Bitfinex70 |
NEAR/USD | $6.9501 | 6.9501 | 20,240.5839 | $140,674.08 | 0.03% | 刚刚 |
| 71 | 芝麻开门71 |
NEAR/TRY | $240.9 | 240.9 | 264.719277 | $1,805.99 | 0.0% | 刚刚 |
| 72 | 币安网72 |
NEAR/TRY | $241.2 | 241.2 | 133,847.71 | $914,284.8 | 0.0% | 刚刚 |
| 73 | TruBit Pro73 |
NEAR/MMXN | $141.37 | 141.37 | 54,351.9 | -- | 0.0% | 刚刚 |
| 74 | Upbit74 |
NEAR/KRW | $9,667 | 9,667 | 5,918,279.5287 | $40,734,949.84 | 0.49% | 刚刚 |