全部语种
市值
$5,831,915,520
56,246.63 BTC
完全释放后市值
$6,583,443,968
63,494.84 BTC
成交额
$337,667,801
3,256.68 BTC
流通供应量
1,043,761,976 NEAR
最大发行量
--
总发行量
1,178,266,083 NEAR
请切换钱包网络
在MetaMask应用程序中切换钱包网络以添加此合约
NEAR Protocol (NEAR) 实时行情
# |
交易所 |
交易对 |
价格 |
平台价 |
交易量（24小时） |
成交额（24小时） |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bybit1 |
NEAR/USDT | $5.5866 | 5.5866 | 1,937,978.75 | $10,826,712.08 | 0.03% | 刚刚 |
| 2 |  FameEX2 |
NEAR/USDT | $5.588 | 5.588 | 308,373.1311 | $1,723,189.06 | 0.01% | 刚刚 |
| 3 |  Exmo3 |
NEAR/USDT | $5.5985 | 5.5985 | 162,849.819 | $911,714.71 | 1.17% | 刚刚 |
| 4 |  Doex4 |
NEAR/USDT | $5.599 | 5.599 | 147,401.4 | $825,300.44 | 0.0% | 刚刚 |
| 5 |  Deepcoin5 |
NEAR/USDT | $5.597 | 5.597 | 690,981.23 | $3,867,421.94 | 0.04% | 刚刚 |
| 6 |  Crypto.com6 |
NEAR/USDT | $5.5995 | 5.5995 | 94,236 | $527,674.48 | 0.0% | 刚刚 |
| 7 |  币赢国际站7 |
NEAR/USDT | $5.5985 | 5.5985 | 781,201 | $4,373,553.8 | 0.01% | 刚刚 |
| 8 |  CoinEx8 |
NEAR/USDT | $5.5887 | 5.5887 | 273,644.607 | $1,529,317.62 | 0.07% | 刚刚 |
| 9 |  CEEX9 |
NEAR/USDT | $5.591 | 5.591 | 1,235,803.9 | $6,909,379.6 | 0.14% | 刚刚 |
| 10 |  BYDFi10 |
NEAR/USDT | $5.586 | 5.586 | 252,181 | $1,408,683.07 | 0.0% | 刚刚 |
| 11 |  芝麻开门11 |
NEAR/USDT | $5.592 | 5.592 | 3,142,186.6457 | $17,571,107.72 | 0.13% | 刚刚 |
| 12 |  币星12 |
NEAR/USDT | $5.596 | 5.596 | 623,958.3 | $3,491,670.65 | 0.01% | 刚刚 |
| 13 |  AscendEX13 |
NEAR/USDT | $5.601 | 5.601 | 392,214.63 | $2,196,794.14 | 0.01% | 刚刚 |
| 14 |  BitMart14 |
NEAR/USDT | $5.594 | 5.594 | 42,112.26 | $235,575.98 | 0.01% | 刚刚 |
| 15 |  币安网15 |
NEAR/USDT | $5.582 | 5.582 | 11,924,616.4 | $66,563,208.74 | 0.06% | 刚刚 |
| 16 |  币汇16 |
NEAR/USDT | $5.588 | 5.588 | 122,515.0489 | $684,614.09 | 0.02% | 刚刚 |
| 17 |  Biconomy17 |
NEAR/USDT | $5.588 | 5.588 | 421,196.359 | $2,353,645.25 | 0.3% | 刚刚 |
| 18 |  8V.com18 |
NEAR/USDT | $5.587 | 5.587 | 1,387,539.76 | $7,752,184.64 | 0.1% | 刚刚 |
| 19 |  4E19 |
NEAR/USDT | $5.597 | 5.597 | 590,499.65 | $3,305,026.54 | 0.0% | 刚刚 |
| 20 |  WEEX20 |
NEAR/USDC | $5.59 | 5.59 | 1,861.412 | $10,408.41 | 0.0% | 刚刚 |
| 21 |  DigiFinex21 |
NEAR/USDT | $5.597 | 5.597 | 1,175,539.7 | $6,579,495.7 | 0.21% | 刚刚 |
| 22 |  Luno22 |
NEAR/ZAR | $106.68 | 106.68 | 3,542.45 | $19,991.36 | 0.04% | 刚刚 |
| 23 |  Bitfinex23 |
NEAR/UST | $5.5832 | 5.5832 | 7,228.7269 | $40,359.43 | 0.01% | 刚刚 |
| 24 |  ZKE24 |
NEAR/USDT | $5.586 | 5.586 | 242,447.5 | $1,354,311.74 | 0.04% | 刚刚 |
| 25 |  XT.COM25 |
NEAR/USDT | $5.597 | 5.597 | 1,790,762.7 | $10,022,898.83 | 0.03% | 刚刚 |
| 26 |  XEX26 |
NEAR/USDT | $5.598 | 5.598 | 1,887,604.9147 | $10,566,812.31 | 0.03% | 刚刚 |
| 27 | WEEX27 |
NEAR/USDT | $5.598 | 5.598 | 6,280.413 | $35,157.75 | 0.0% | 刚刚 |
| 28 |  Websea28 |
NEAR/USDT | $5.591 | 5.591 | 4,159,761.6 | $23,257,227.11 | 0.89% | 刚刚 |
| 29 |  Upbit29 |
NEAR/USDT | $5.815 | 5.815 | 477.70171 | $2,777.84 | 0.0% | 刚刚 |
| 30 |  TruBit Pro30 |
NEAR/USDT | $5.59 | 5.59 | 225,397.6 | $1,259,972.58 | 0.01% | 刚刚 |
| 31 | TruBit Pro31 |
NEAR/USDC | $5.588 | 5.588 | 135,443.1 | $757,158.79 | 0.0% | 刚刚 |
| 32 |  P网(Poloniex)32 |
NEAR/USDT | $5.588 | 5.588 | 2,056,719.3479 | $11,492,947.72 | 0.94% | 刚刚 |
| 33 |  欧易OKX33 |
NEAR/USDT | $5.586 | 5.586 | 2,192,635.4038 | $12,248,061.37 | 0.03% | 刚刚 |
| 34 |  抹茶34 |
NEAR/USDT | $5.597 | 5.597 | 1,988,268.89 | $11,128,340.98 | 0.03% | 刚刚 |
| 35 |  LBank35 |
NEAR/USDT | $5.598 | 5.598 | 1,032,476.8 | $5,779,805.13 | 0.18% | 刚刚 |
| 36 |  库币36 |
NEAR/USDT | $5.5917 | 5.5917 | 1,361,685.7259 | $7,614,138.07 | 0.19% | 刚刚 |
| 37 |  IBIT37 |
NEAR/USDT | $5.592 | 5.592 | 10,746,890.4 | $60,096,611.12 | 0.1% | 刚刚 |
| 38 |  火币全球站38 |
NEAR/USDT | $5.5792 | 5.5792 | 2,470,626.7228 | $13,784,120.61 | 0.47% | 刚刚 |
| 39 |  Hotcoin(热币)39 |
NEAR/USDT | $5.591 | 5.591 | 313,263.6 | $1,751,456.79 | 0.09% | 刚刚 |
| 40 |  HKEx.one40 |
NEAR/USDT | $5.589 | 5.589 | 242,521.9 | $1,355,454.9 | 0.07% | 刚刚 |
| 41 | XT.COM41 |
NEAR/BTC | $0.0000539 | 0.00005393 | 57,695.7 | $322,657.35 | 0.0% | 刚刚 |
| 42 |  Bithumb42 |
NEAR/KRW | $8,270 | 8,270 | 192,143.8204 | $1,083,718.05 | 0.09% | 刚刚 |
| 43 |  Indodax43 |
NEAR/IDR | $90,987 | 90,987 | 7,573.9484 | $42,036.98 | 0.14% | 刚刚 |
| 44 | 币安网44 |
NEAR/FDUSD | $5.6 | 5.6 | 347,681.9 | $1,945,850.43 | 0.0% | 刚刚 |
| 45 |  K网(Kraken)45 |
NEAR/EUR | $5.416 | 5.416 | 87,603.6754 | $487,319.41 | 0.03% | 刚刚 |
| 46 |  Bitstamp46 |
NEAR/EUR | $5.439 | 5.439 | 5,775.83 | $32,336.13 | 0.0% | 刚刚 |
| 47 | 币安网47 |
NEAR/EUR | $5.395 | 5.395 | 38,328.6 | $213,420.52 | 0.0% | 刚刚 |
| 48 |  HitBTC48 |
NEAR/ETH | $0.001622 | 0.001622 | 0.2 | $1.0923 | 0.0% | 刚刚 |
| 49 | 芝麻开门49 |
NEAR/ETH | $0.00166 | 0.00166 | 880.241932 | $4,919.6 | 0.0% | 刚刚 |
| 50 | 币安网50 |
NEAR/ETH | $0.001662 | 0.001662 | 29,515.126 | $164,871.45 | 0.0% | 刚刚 |
| 51 |  Coinone51 |
NEAR/KRW | $8,200 | 8,200 | 8,447.7732 | $47,243.33 | 0.04% | 刚刚 |
| 52 | Upbit52 |
NEAR/BTC | $0.0000538 | 0.0000538 | 1,769.9491 | $9,868.43 | 0.0% | 刚刚 |
| 53 | Luno53 |
NEAR/BTC | $0.0000508 | 0.0000508 | 54.9 | $289.35 | 0.0% | 刚刚 |
| 54 | 库币54 |
NEAR/BTC | $0.0000537 | 0.00005366 | 2,948.3743 | $16,410.29 | 0.0% | 刚刚 |
| 55 | HitBTC55 |
NEAR/BTC | $0.000054 | 0.00005396 | 18,291.7 | $102,367.83 | 0.04% | 刚刚 |
| 56 | Exmo56 |
NEAR/BTC | $0.0000544 | 0.00005436 | 4,050.8346 | $22,880.65 | 0.03% | 刚刚 |
| 57 | CoinEx57 |
NEAR/BTC | $0.0000538 | 0.00005379 | 1,194.7986 | $6,665.33 | 0.0% | 刚刚 |
| 58 | AscendEX58 |
NEAR/BTC | $0.0000539 | 0.0000539 | 167,857.8 | $934,718.98 | 0.0% | 刚刚 |
| 59 | 币安网59 |
NEAR/BTC | $0.0000539 | 0.00005393 | 194,809.7 | $1,088,346.68 | 0.0% | 刚刚 |
| 60 | 币安网60 |
NEAR/BRL | $33.73 | 33.73 | 12,262.8 | $67,917.1 | 0.0% | 刚刚 |
| 61 | Crypto.com61 |
NEAR/USD | $5.5958 | 5.5958 | 151,109.2 | $845,576.86 | 0.01% | 刚刚 |
| 62 | 欧易OKX62 |
NEAR/USDC | $5.582 | 5.582 | 127,505.0989 | $712,018.16 | 0.0% | 刚刚 |
| 63 | 抹茶63 |
NEAR/USDC | $5.615 | 5.615 | 9,203.43 | $51,697.93 | 0.0% | 刚刚 |
| 64 | 库币64 |
NEAR/USDC | $5.571 | 5.571 | 7,046.9094 | $39,262.26 | 0.0% | 刚刚 |
| 65 | 芝麻开门65 |
NEAR/USDC | $5.738 | 5.738 | 955.30146 | $5,483.16 | 0.0% | 刚刚 |
| 66 | Bybit66 |
NEAR/USDC | $5.56 | 5.56 | 16,489.9 | $91,720.52 | 0.0% | 刚刚 |
| 67 | 币安网67 |
NEAR/USDC | $5.584 | 5.584 | 617,147.9 | $3,447,532.34 | 0.0% | 刚刚 |
| 68 | K网(Kraken)68 |
NEAR/USD | $5.593 | 5.593 | 453,349.1097 | $2,535,581.57 | 0.14% | 刚刚 |
| 69 | HitBTC69 |
NEAR/USD | $5.5953 | 5.5953 | 269,423.3 | $1,507,520.89 | 0.63% | 刚刚 |
| 70 | Exmo70 |
NEAR/USD | $5.7293 | 5.7293 | 22,159.8098 | $126,960.2 | 0.16% | 刚刚 |
| 71 | 币安网71 |
NEAR/BNB | $0.007901 | 0.007901 | 8,751.3 | $48,884.82 | 0.0% | 刚刚 |
| 72 | Bitstamp72 |
NEAR/USD | $5.59 | 5.59 | 10,859.58 | $60,705.05 | 0.01% | 刚刚 |
| 73 |  Bitso73 |
NEAR/USD | $5.5885 | 5.5885 | 18,046.1315 | $100,850.81 | 0.11% | 刚刚 |
| 74 | Bitfinex74 |
NEAR/USD | $5.5739 | 5.5739 | 7,848.7192 | $43,747.98 | 0.01% | 刚刚 |
| 75 | 芝麻开门75 |
NEAR/TRY | $197.2 | 197.2 | 48.5298 | $265.28 | 0.0% | 刚刚 |
| 76 | 币安网76 |
NEAR/TRY | $198.7 | 198.7 | 89,726.537 | $494,210.54 | 0.0% | 刚刚 |
| 77 | TruBit Pro77 |
NEAR/MMXN | $115.28 | 115.28 | 86,673.4 | -- | 0.0% | 刚刚 |
| 78 | Upbit78 |
NEAR/KRW | $8,274 | 8,274 | 4,350,659.1085 | $24,550,195.06 | 0.45% | 刚刚 |
| 79 |  Korbit79 |
NEAR/KRW | $8,200 | 8,200 | 1,247.9607 | $6,979.1 | 0.02% | 刚刚 |