所有語言
市值
$6,874,007,552
72,114.95 BTC
完全釋放後市值
$7,759,824,896
81,408.02 BTC
成交額
$578,101,481
6,064.84 BTC
流通供應量
1,043,761,976 NEAR
最大發行量
--
總發行量
1,178,266,083 NEAR
請切換錢包網絡
在MetaMask应用程序中切换钱包网络以添加此合约
NEAR Protocol (NEAR) 實時行情
# |
交易所 |
交易對 |
價格 |
平台價 |
交易量（24小時） |
成交額（24小時） |
佔比 |
更新時間 |
|---|---|---|---|---|---|---|---|---|
| 1 |  BYDFi1 |
NEAR/USDT | $6.598 | 6.598 | 297,986 | $1,966,111.63 | 0.0% | 剛剛 |
| 2 |  HKEx.one2 |
NEAR/USDT | $6.59 | 6.59 | 307,957.1 | $2,029,437.29 | 0.14% | 剛剛 |
| 3 |  芝麻開門3 |
NEAR/USDT | $6.589 | 6.589 | 3,556,086.3678 | $23,431,053.08 | 0.29% | 剛剛 |
| 4 |  FameEX4 |
NEAR/USDT | $6.588 | 6.588 | 365,360.7048 | $2,406,996.32 | 0.01% | 剛剛 |
| 5 |  Doex5 |
NEAR/USDT | $6.588 | 6.588 | 150,488.2 | $991,416.26 | 0.0% | 剛剛 |
| 6 |  Deepcoin6 |
NEAR/USDT | $6.654 | 6.654 | 1,252,438.7585 | $8,333,727.5 | 0.09% | 剛剛 |
| 7 |  Crypto.com7 |
NEAR/USDT | $6.5806 | 6.5806 | 342,557.7 | $2,254,235.2 | 0.01% | 剛剛 |
| 8 |  幣贏國際站8 |
NEAR/USDT | $6.5909 | 6.5909 | 1,206,192.1 | $7,949,891.51 | 0.02% | 剛剛 |
| 9 |  CoinEx9 |
NEAR/USDT | $6.6085 | 6.6085 | 235,813.5323 | $1,558,373.73 | 0.07% | 剛剛 |
| 10 |  CEEX10 |
NEAR/USDT | $6.588 | 6.588 | 1,580,001.7 | $10,409,051.2 | 0.21% | 剛剛 |
| 11 |  Hotcoin(熱幣)11 |
NEAR/USDT | $6.588 | 6.588 | 1,230,177.0023 | $8,104,406.09 | 0.19% | 剛剛 |
| 12 |  BitVenus12 |
NEAR/USDT | $6.591 | 6.591 | 508,503.6 | $3,351,547.23 | 0.01% | 剛剛 |
| 13 |  AscendEX13 |
NEAR/USDT | $6.597 | 6.597 | 13,260,567.6 | $87,479,964.46 | 0.01% | 剛剛 |
| 14 |  BitMart14 |
NEAR/USDT | $6.5921 | 6.5921 | 43,640.16 | $287,680.3 | 0.01% | 剛剛 |
| 15 |  幣安網15 |
NEAR/USDT | $6.589 | 6.589 | 15,028,008.2 | $99,019,546.03 | 0.08% | 剛剛 |
| 16 |  Ulink16 |
NEAR/USDT | $4.63 | 4.63 | 136,827.2073 | $633,509.97 | 0.0% | 剛剛 |
| 17 |  幣匯17 |
NEAR/USDT | $6.588 | 6.588 | 68,983.7509 | $454,464.95 | 0.01% | 剛剛 |
| 18 |  Biconomy18 |
NEAR/USDT | $6.588 | 6.588 | 467,792.077 | $3,081,814.2 | 0.34% | 剛剛 |
| 19 |  8V.com19 |
NEAR/USDT | $6.587 | 6.587 | 1,750,047.29 | $11,527,561.5 | 0.14% | 剛剛 |
| 20 |  DigiFinex20 |
NEAR/USDT | $6.586 | 6.586 | 1,490,720.6 | $9,817,885.87 | 0.19% | 2 分鐘前 |
| 21 |  Luno21 |
NEAR/ZAR | $122 | 122 | 436.13 | $2,905.15 | 0.01% | 剛剛 |
| 22 |  Bitfinex22 |
NEAR/UST | $6.5768 | 6.5768 | 8,353.06 | $54,936.41 | 0.01% | 剛剛 |
| 23 |  ZKE23 |
NEAR/USDT | $6.59 | 6.59 | 307,807.2 | $2,028,449.45 | 0.07% | 剛剛 |
| 24 |  XT.COM24 |
NEAR/USDT | $6.586 | 6.586 | 2,273,206.8 | $14,971,339.98 | 0.04% | 剛剛 |
| 25 |  XEX25 |
NEAR/USDT | $6.588 | 6.588 | 799,195.6679 | $5,265,101.06 | 0.03% | 剛剛 |
| 26 |  WEEX26 |
NEAR/USDT | $6.587 | 6.587 | 21,380.5658 | $140,833.79 | 0.0% | 剛剛 |
| 27 |  Websea27 |
NEAR/USDT | $6.5917 | 6.5917 | 7,895,881.9201 | $52,047,284.85 | 1.0% | 剛剛 |
| 28 |  Upbit28 |
NEAR/USDT | $6.51 | 6.51 | 314.153224 | $2,045.14 | 0.0% | 剛剛 |
| 29 |  TruBit Pro29 |
NEAR/USDT | $6.596 | 6.596 | 269,194.8 | $1,775,608.9 | 0.01% | 2 分鐘前 |
| 30 |  4E30 |
NEAR/USDT | $6.59 | 6.59 | 746,699.74 | $4,920,751.29 | 0.01% | 2 分鐘前 |
| 31 |  P網(Poloniex)31 |
NEAR/USDT | $6.573 | 6.573 | 1,579,097.6605 | $10,379,408.92 | 1.01% | 2 分鐘前 |
| 32 |  歐易OKX32 |
NEAR/USDT | $6.589 | 6.589 | 2,889,030.2723 | $19,035,820.46 | 0.04% | 剛剛 |
| 33 |  抹茶33 |
NEAR/USDT | $6.588 | 6.588 | 4,296,496.36 | $28,305,318.02 | 0.08% | 剛剛 |
| 34 |  LBank34 |
NEAR/USDT | $6.589 | 6.589 | 958,768 | $6,317,322.35 | 0.25% | 剛剛 |
| 35 |  庫幣35 |
NEAR/USDT | $6.5917 | 6.5917 | 1,209,143.5506 | $7,970,311.54 | 0.22% | 剛剛 |
| 36 |  聚幣36 |
NEAR/USDT | $6.589 | 6.589 | 21,205.77 | $139,724.82 | 2.65% | 剛剛 |
| 37 |  IBIT37 |
NEAR/USDT | $6.588 | 6.588 | 11,556,702.8 | $76,135,558.05 | 0.13% | 剛剛 |
| 38 |  火幣全球站38 |
NEAR/USDT | $6.589 | 6.589 | 2,269,076.1467 | $14,950,942.73 | 0.57% | 剛剛 |
| 39 | 幣安網39 |
NEAR/ETH | $0.001821 | 0.001821 | 53,054.524 | $349,523.94 | 0.0% | 剛剛 |
| 40 |  Coinone40 |
NEAR/KRW | $9,270 | 9,270 | 31,850.18 | $209,923.58 | 0.14% | 2 分鐘前 |
| 41 |  Bithumb41 |
NEAR/KRW | $9,220 | 9,220 | 383,041.0429 | $2,510,994.91 | 0.15% | 剛剛 |
| 42 |  Indodax42 |
NEAR/IDR | $105,504 | 105,504 | 6,954.1003 | $46,222.18 | 0.18% | 剛剛 |
| 43 | 幣安網43 |
NEAR/FDUSD | $6.594 | 6.594 | 155,785.7 | $1,025,915.48 | 0.0% | 剛剛 |
| 44 |  K網(Kraken)44 |
NEAR/EUR | $6.255 | 6.255 | 73,672.5202 | $486,258.97 | 0.03% | 剛剛 |
| 45 |  Bitstamp45 |
NEAR/EUR | $6.293 | 6.293 | 5,882.76 | $39,047.81 | 0.0% | 剛剛 |
| 46 | 幣安網46 |
NEAR/EUR | $6.256 | 6.256 | 54,960.2 | $362,329.12 | 0.0% | 剛剛 |
| 47 |  HitBTC47 |
NEAR/ETH | $0.001829 | 0.001829 | 0.3 | $1.9851 | 0.0% | 剛剛 |
| 48 | 芝麻開門48 |
NEAR/ETH | $0.001835 | 0.001835 | 433.546516 | $2,878.33 | 0.0% | 剛剛 |
| 49 |  Korbit49 |
NEAR/KRW | $9,270 | 9,270 | 2,322.1637 | $15,305.31 | 0.05% | 剛剛 |
| 50 | XT.COM50 |
NEAR/BTC | $0.0000691 | 0.00006914 | 51,029.4 | $336,375.92 | 0.0% | 剛剛 |
| 51 | Upbit51 |
NEAR/BTC | $0.0000683 | 0.00006835 | 2,801.1691 | $18,237.41 | 0.0% | 剛剛 |
| 52 | 庫幣52 |
NEAR/BTC | $0.0000692 | 0.00006916 | 3,304.8418 | $21,790.75 | 0.0% | 剛剛 |
| 53 | HitBTC53 |
NEAR/BTC | $0.0000692 | 0.00006915 | 27,687.1 | $182,460.59 | 0.08% | 剛剛 |
| 54 | CoinEx54 |
NEAR/BTC | $0.0000694 | 0.00006941 | 1,035.8051 | $6,853.33 | 0.0% | 剛剛 |
| 55 | AscendEX55 |
NEAR/BTC | $0.0000692 | 0.00006919 | 5,042,012 | $33,238,769.89 | 0.0% | 剛剛 |
| 56 | 幣安網56 |
NEAR/BTC | $0.0000691 | 0.0000691 | 169,948.2 | $1,119,597.99 | 0.0% | 剛剛 |
| 57 | 幣安網57 |
NEAR/BRL | $39.12 | 39.12 | 15,142.6 | $99,104.93 | 0.0% | 剛剛 |
| 58 | HitBTC58 |
NEAR/USD | $6.6 | 6.6 | 258,417.6 | $1,705,569.86 | 0.72% | 剛剛 |
| 59 | WEEX59 |
NEAR/USDC | $6.59 | 6.59 | 5,473.0066 | $36,052.69 | 0.0% | 剛剛 |
| 60 | TruBit Pro60 |
NEAR/USDC | $6.595 | 6.595 | 112,878.1 | $744,207.74 | 0.0% | 2 分鐘前 |
| 61 | 歐易OKX61 |
NEAR/USDC | $6.587 | 6.587 | 152,831.6634 | $1,006,299.49 | 0.0% | 剛剛 |
| 62 | 抹茶62 |
NEAR/USDC | $6.61 | 6.61 | 4,064.55 | $26,855.93 | 0.0% | 剛剛 |
| 63 | 庫幣63 |
NEAR/USDC | $6.649 | 6.649 | 5,486.6221 | $36,462.31 | 0.0% | 剛剛 |
| 64 | 芝麻開門64 |
NEAR/USDC | $6.734 | 6.734 | 38.973862 | $262.32 | 0.0% | 剛剛 |
| 65 | 幣安網65 |
NEAR/USDC | $6.59 | 6.59 | 198,232 | $1,305,826.34 | 0.0% | 剛剛 |
| 66 | K網(Kraken)66 |
NEAR/USD | $6.593 | 6.593 | 620,023.3406 | $4,087,813.88 | 0.25% | 剛剛 |
| 67 | 幣安網67 |
NEAR/BNB | $0.010009 | 0.010009 | 17,724.6 | $116,748.8 | 0.0% | 剛剛 |
| 68 | Crypto.com68 |
NEAR/USD | $6.583 | 6.583 | 398,900 | $2,625,958.7 | 0.02% | 剛剛 |
| 69 | Bitstamp69 |
NEAR/USD | $6.652 | 6.652 | 16,803.89 | $111,779.48 | 0.01% | 剛剛 |
| 70 |  Bitso70 |
NEAR/USD | $6.6069 | 6.6069 | 22,367.5199 | $147,779.97 | 0.21% | 剛剛 |
| 71 | Bitfinex71 |
NEAR/USD | $6.5809 | 6.5809 | 3,975.3595 | $26,161.44 | 0.0% | 剛剛 |
| 72 | 芝麻開門72 |
NEAR/TRY | $227.6 | 227.6 | 1,223.9775 | $7,911.59 | 0.0% | 剛剛 |
| 73 | 幣安網73 |
NEAR/TRY | $228.3 | 228.3 | 68,483.111 | $444,025.32 | 0.0% | 剛剛 |
| 74 | TruBit Pro74 |
NEAR/MMXN | $134.29 | 134.29 | 72,867 | -- | 0.0% | 2 分鐘前 |
| 75 | Upbit75 |
NEAR/KRW | $9,216 | 9,216 | 5,061,081.9785 | $33,163,124.31 | 0.46% | 剛剛 |