所有語言
24h成交額
$280,395,704
2,692.76 BTC 17.53%
鏈上資產
$21,243,460.61
204.01 BTC
上個月訪問量
114,397
Alexa排名
#--
Twitter粉絲數
271,309
Cybersecurity
4.08
HitBTC的行情
# |
貨幣 |
交易對 |
價格 |
平台價 |
24H成交量 |
24h成交額 |
佔比 |
更新時間 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特幣1 |
BTC/USD | $104,172.74 | 104,172.74 | 432.93195 | $45,099,707.47 | 16.08% | 剛剛 |
| 2 |  以太坊2 |
ETH/USD | $3,268.64 | 3,268.64 | 13,571.8239 | $44,361,501.48 | 15.8% | 剛剛 |
| 3 |  Solana3 |
SOL/USD | $253.91 | 253.91 | 162,585.949 | $41,282,344.64 | 14.74% | 剛剛 |
| 4 |  艾達幣4 |
ADA/USD | $1.0625 | 1.0625 | 33,380,004 | $35,469,058.17 | 12.63% | 剛剛 |
| 5 |  MANTRA5 |
OM/USD | $3.7674 | 3.7674 | 4,372,639.6 | $16,473,749.16 | 5.86% | 剛剛 |
| 6 | 以太坊6 |
ETH/BTC | $0.031341 | 0.031341 | 4,554.4876 | $14,869,845.66 | 5.3% | 剛剛 |
| 7 |  瑞波幣7 |
XRP/USDT | $3.1853 | 3.1853 | 3,540,370 | $11,277,352.98 | 4.01% | 剛剛 |
| 8 |  Aave8 |
AAVE/USD | $310.32 | 310.32 | 29,600.843 | $9,186,005.93 | 3.28% | 剛剛 |
| 9 |  Hedera Hashgraph9 |
HBAR/USD | $0.3475 | 0.3475 | 23,121,990 | $8,036,949.38 | 2.87% | 剛剛 |
| 10 |  波場10 |
TRX/USD | $0.2401 | 0.2401 | 17,281,890 | $4,150,176.76 | 1.48% | 剛剛 |
| 11 |  恆星幣11 |
XLM/USD | $0.4769 | 0.4769 | 8,685,012.2 | $4,142,116.81 | 1.47% | 剛剛 |
| 12 |  Toncoin12 |
TONCOIN/USDT | $5.2094 | 5.2094 | 556,254.7 | $2,897,797.73 | 1.03% | 剛剛 |
| 13 |  萊特幣13 |
LTC/USD | $125.06 | 125.06 | 20,089.904 | $2,512,475.54 | 0.89% | 剛剛 |
| 14 |  比特現金14 |
BCH/USD | $463.9 | 463.9 | 5,069.6484 | $2,351,855.52 | 0.84% | 剛剛 |
| 15 | MANTRA15 |
OM/BTC | $0.0000362 | 0.00003618 | 613,927.2 | $2,313,873.04 | 0.82% | 剛剛 |
| 16 |  Shiba Inu16 |
SHIB/USD | $0.0000225 | 0.0000225 | 102,351,176,000 | $2,302,901.46 | 0.82% | 剛剛 |
| 17 |  Uniswap17 |
UNI/USD | $13.978 | 13.978 | 129,742.32 | $1,813,545.93 | 0.64% | 剛剛 |
| 18 |  Filecoin18 |
FIL/USD | $5.3681 | 5.3681 | 329,813.067 | $1,770,469.52 | 0.63% | 剛剛 |
| 19 |  Curve19 |
CRV/USD | $0.894 | 0.894 | 1,880,284.6 | $1,681,013.92 | 0.6% | 剛剛 |
| 20 | Solana20 |
SOL/BTC | $0.002438 | 0.002438 | 6,291.584 | $1,597,893.34 | 0.57% | 剛剛 |
| 21 |  ChainLink21 |
LINK/USD | $23.6264 | 23.6264 | 62,794.35 | $1,483,606.94 | 0.53% | 剛剛 |
| 22 |  幣安幣22 |
BNB/USD | $699.69 | 699.69 | 2,100.35 | $1,469,607.67 | 0.52% | 剛剛 |
| 23 |  NEAR Protocol23 |
NEAR/USD | $5.3386 | 5.3386 | 261,817.6 | $1,397,757.77 | 0.5% | 剛剛 |
| 24 |  Avalanche24 |
AVAX/USDT | $38.7096 | 38.7096 | 33,217.565 | $1,285,838.65 | 0.46% | 剛剛 |
| 25 |  Gala25 |
GALA/USDT | $0.036313 | 0.036313 | 34,049,233.5 | $1,236,429.82 | 0.44% | 剛剛 |
| 26 |  唯鏈26 |
VET/USDT | $0.050693 | 0.050693 | 23,190,870 | $1,175,614.77 | 0.42% | 剛剛 |
| 27 |  HitBTC Token27 |
HIT/ETH | $0.0000848 | 0.00008479 | 4,167,987.8 | $1,155,151.9 | 0.41% | 剛剛 |
| 28 |  The Sandbox28 |
SAND/USD | $0.6133 | 0.6133 | 1,492,108.7 | $915,174.43 | 0.33% | 剛剛 |
| 29 |  Mina Protocol29 |
MINA/USD | $0.5615 | 0.5615 | 1,486,218.845 | $834,511.88 | 0.3% | 剛剛 |
| 30 |  柚子30 |
EOS/USD | $0.9022 | 0.9022 | 870,665.88 | $785,549.58 | 0.28% | 剛剛 |
| 31 |  Chiliz31 |
CHZ/BTC | $0.00000079 | 0.0000007903 | 9,528,716 | $784,477.43 | 0.28% | 剛剛 |
| 32 |  1inch Token32 |
1INCH/USD | $0.3677 | 0.3677 | 1,854,937.8 | $682,144.1 | 0.24% | 剛剛 |
| 33 |  Algorand33 |
ALGO/USD | $0.4397 | 0.4397 | 1,508,854.4 | $663,591.15 | 0.24% | 剛剛 |
| 34 |  阿童木34 |
ATOM/USD | $6.4794 | 6.4794 | 98,339.59 | $637,182.52 | 0.23% | 剛剛 |
| 35 |  Internet Computer(Dfinity)35 |
ICP/USD | $10.557 | 10.557 | 60,219.3038 | $635,735.19 | 0.23% | 剛剛 |
| 36 |  埃歐塔36 |
IOTA/USD | $0.3596 | 0.3596 | 1,688,380.1 | $607,173.56 | 0.22% | 剛剛 |
| 37 |  大零幣37 |
ZEC/USD | $51.0781 | 51.0781 | 11,198.347 | $571,990.29 | 0.21% | 剛剛 |
| 38 |  dYdX38 |
DYDX/USDT | $1.297 | 1.297 | 406,110.743 | $526,725.63 | 0.19% | 剛剛 |
| 39 |  Tezos39 |
XTZ/USD | $1.3131 | 1.3131 | 385,708.4 | $506,474.09 | 0.18% | 剛剛 |
| 40 |  Harmony40 |
ONE/USD | $0.025016 | 0.025016 | 19,699,820 | $492,810.7 | 0.18% | 剛剛 |
| 41 | Chiliz41 |
CHZ/USD | $0.082307 | 0.082307 | 5,876,145 | $483,647.87 | 0.17% | 剛剛 |
| 42 |  Maker42 |
MKR/USD | $1,362.25 | 1,362.25 | 353.6316 | $481,736.06 | 0.17% | 剛剛 |
| 43 |  Neo43 |
NEO/USD | $15.4993 | 15.4993 | 30,958.67 | $479,838.33 | 0.17% | 剛剛 |
| 44 |  比特幣SV44 |
BSV/USD | $54.6216 | 54.6216 | 7,993.945 | $436,642.07 | 0.16% | 剛剛 |
| 45 |  Axie Infinity45 |
AXS/USD | $6.1919 | 6.1919 | 70,407.02 | $435,956.75 | 0.16% | 剛剛 |
| 46 | 艾達幣46 |
ADA/ETH | $0.000325 | 0.000325 | 389,194 | $413,444.79 | 0.15% | 剛剛 |
| 47 |  Theta47 |
THETA/USD | $2.2427 | 2.2427 | 183,006.9 | $410,434.52 | 0.15% | 剛剛 |
| 48 |  門羅幣48 |
XMR/USD | $216.53 | 216.53 | 1,544.944 | $334,541.86 | 0.12% | 剛剛 |
| 49 |  Compound49 |
COMP/USD | $82.318 | 82.318 | 3,715.9602 | $305,890.41 | 0.11% | 剛剛 |
| 50 | HitBTC Token50 |
HIT/BTC | $0.00000265 | 0.00000265 | 1,008,729.7 | $278,467.66 | 0.1% | 剛剛 |
| 51 |  Zilliqa51 |
ZIL/USD | $0.021554 | 0.021554 | 12,908,557 | $278,231.04 | 0.1% | 剛剛 |
| 52 |  Theta Fuel52 |
TFUEL/USD | $0.065787 | 0.065787 | 4,017,549 | $264,302.5 | 0.09% | 剛剛 |
| 53 |  yearn.finance53 |
YFI/USD | $8,086.3 | 8,086.3 | 32.321531 | $261,361.6 | 0.09% | 剛剛 |
| 54 | Algorand54 |
ALGO/BTC | $0.00000422 | 0.00000422 | 525,278.5 | $230,917.14 | 0.08% | 剛剛 |
| 55 | Hedera Hashgraph55 |
HBAR/BTC | $0.00000333 | 0.00000333 | 662,890 | $229,953.38 | 0.08% | 剛剛 |
| 56 | 幣安幣56 |
BNB/ETH | $0.2141 | 0.2141 | 314.12 | $219,890.28 | 0.08% | 剛剛 |
| 57 |  MultiversX57 |
EGLD/USD | $34.835 | 34.835 | 6,149.4119 | $214,214.76 | 0.08% | 剛剛 |
| 58 | 唯鏈58 |
VET/BTC | $0.000000487 | 0.0000004866 | 3,807,260 | $192,991.74 | 0.07% | 剛剛 |
| 59 |  達世幣59 |
DASH/USD | $39.1334 | 39.1334 | 4,555.403 | $178,268.41 | 0.06% | 剛剛 |
| 60 | 萊特幣60 |
LTC/BTC | $0.0012 | 0.0012 | 1,377.288 | $172,171.04 | 0.06% | 剛剛 |
| 61 |  Decentraland61 |
MANA/USD | $0.5147 | 0.5147 | 286,268 | $147,365.04 | 0.05% | 剛剛 |
| 62 |  極特幣62 |
DGB/USD | $0.012137 | 0.012137 | 10,791,878 | $130,981.02 | 0.05% | 剛剛 |
| 63 | Harmony63 |
ONE/BTC | $0.00000024 | 0.00000023968 | 4,629,680 | $115,594.42 | 0.04% | 剛剛 |
| 64 | NEAR Protocol64 |
NEAR/BTC | $0.0000512 | 0.0000512 | 21,577.2 | $115,085.11 | 0.04% | 剛剛 |
| 65 |  Gleec Coin65 |
GLEEC/USD | $0.066 | 0.066 | 1,677,636 | $110,723.98 | 0.04% | 剛剛 |
| 66 | 比特幣66 |
BTC/TUSD | $104,130 | 104,130 | 0.97681 | $101,603.34 | 0.04% | 剛剛 |
| 67 | 瑞波幣67 |
XRP/BTC | $0.0000306 | 0.00003057 | 29,548.6 | $94,099.31 | 0.03% | 剛剛 |
| 68 | 幣安幣68 |
BNB/BTC | $0.00671 | 0.00671 | 128.11 | $89,548.77 | 0.03% | 剛剛 |
| 69 | MultiversX69 |
EGLD/BTC | $0.000334 | 0.000334 | 2,353.006 | $81,869.77 | 0.03% | 剛剛 |
| 70 |  Wrapped Bitcoin70 |
WBTC/ETH | $31.8344 | 31.8344 | 0.73112 | $76,077 | 0.03% | 剛剛 |
| 71 | ChainLink71 |
LINK/ETH | $0.007227 | 0.007227 | 3,175.8 | $75,020.37 | 0.03% | 剛剛 |
| 72 |  Kyber Network72 |
KNC/USD | $0.5769 | 0.5769 | 121,288.5 | $69,971.82 | 0.03% | 剛剛 |
| 73 | 以太坊73 |
ETH/TUSD | $3,265.29 | 3,265.29 | 20.9294 | $68,265.43 | 0.02% | 剛剛 |
| 74 |  Vow74 |
VOW/USDT | $0.057088 | 0.057088 | 1,090,767.4 | $62,269.73 | 0.02% | 剛剛 |
| 75 | Uniswap75 |
UNI/BTC | $0.000134 | 0.000134 | 4,231.41 | $59,066.87 | 0.02% | 剛剛 |
| 76 | 波場76 |
TRX/BTC | $0.0000023 | 0.0000023 | 238,713 | $57,194.99 | 0.02% | 剛剛 |
| 77 |  波卡幣77 |
DOT/ETH | $0.002112 | 0.002112 | 6,931.1 | $47,848.03 | 0.02% | 剛剛 |
| 78 | 恆星幣78 |
XLM/ETH | $0.000145 | 0.000145 | 93,988 | $44,545.97 | 0.02% | 剛剛 |
| 79 | 比特現金79 |
BCH/BTC | $0.004449 | 0.004449 | 91.1373 | $42,238.91 | 0.02% | 剛剛 |
| 80 | 埃歐塔80 |
IOTA/BTC | $0.00000345 | 0.00000345 | 109,718.4 | $39,432.35 | 0.01% | 剛剛 |
| 81 | 波場81 |
TRX/ETH | $0.0000735 | 0.00007351 | 147,819 | $35,517.69 | 0.01% | 剛剛 |
| 82 | Internet Computer(Dfinity)82 |
ICP/BTC | $0.000101 | 0.000101 | 3,142.1971 | $33,060.46 | 0.01% | 剛剛 |
| 83 | Solana83 |
SOL/ETH | $0.077799 | 0.077799 | 110.25 | $28,036.3 | 0.01% | 剛剛 |
| 84 |  Stasis Eurs84 |
EURS/USD | $1.0286 | 1.0286 | 25,637.97 | $26,373.27 | 0.01% | 剛剛 |
| 85 |  科莫多幣85 |
KMD/USD | $0.2889 | 0.2889 | 90,585.4 | $26,177.64 | 0.01% | 剛剛 |
| 86 | Maker86 |
MKR/BTC | $0.01307 | 0.01307 | 19.1021 | $26,008.23 | 0.01% | 剛剛 |
| 87 | 瑞波幣87 |
XRP/ETH | $0.000975 | 0.000975 | 6,843.1 | $21,808.49 | 0.01% | 剛剛 |
| 88 | 艾達幣88 |
ADA/BTC | $0.0000102 | 0.00001019 | 19,832 | $21,052.07 | 0.01% | 剛剛 |
| 89 |  Terra Classic89 |
LUNC/BTC | $0.000000001 | 0.000000001 | 197,565,683 | $20,580.96 | 0.01% | 剛剛 |
| 90 | Wrapped Bitcoin90 |
WBTC/USD | $103,949.8 | 103,949.8 | 0.197256 | $20,504.72 | 0.01% | 剛剛 |
| 91 | 恆星幣91 |
XLM/BTC | $0.00000457 | 0.00000457 | 42,096.1 | $20,040.67 | 0.01% | 剛剛 |
| 92 |  Arbitrum92 |
ARB/USDT | $0.768 | 0.768 | 21,410.23 | $16,443.06 | 0.01% | 剛剛 |
| 93 |  Kyrrex93 |
KRRX/USDT | $0.069868 | 0.069868 | 223,226.1 | $15,596.36 | 0.01% | 剛剛 |
| 94 | Curve94 |
CRV/BTC | $0.00000856 | 0.00000856 | 14,189.9 | $12,653.4 | 0.0% | 剛剛 |
| 95 | Tezos95 |
XTZ/BTC | $0.0000126 | 0.0000126 | 9,622.9 | $12,630.79 | 0.0% | 剛剛 |
| 96 |  Synthetix96 |
SNX/USD | $1.7628 | 1.7628 | 5,922.91 | $10,441.32 | 0.0% | 剛剛 |
| 97 | 比特幣SV97 |
BSV/BTC | $0.000526 | 0.000526 | 175.724 | $9,628.77 | 0.0% | 剛剛 |
| 98 |  Verasity98 |
VRA/USDT | $0.003988 | 0.003988 | 2,166,622 | $8,640.49 | 0.0% | 剛剛 |
| 99 | Verasity99 |
VRA/BTC | $0.0000000388 | 0.0000000388 | 2,125,951 | $8,592.89 | 0.0% | 剛剛 |
| 100 |  Aptos100 |
APT/USDT | $9.206 | 9.206 | 817.5 | $7,525.91 | 0.0% | 剛剛 |