所有語言
24h成交額
$199,737,710
2,058.64 BTC 12.23%
鏈上資產
$26,050,691.04
268.5 BTC
上個月訪問量
114,397
Alexa排名
#--
Twitter粉絲數
271,309
Cybersecurity
4.08
HitBTC的行情
# |
貨幣 |
交易對 |
價格 |
平台價 |
24H成交量 |
24h成交額 |
佔比 |
更新時間 |
|---|---|---|---|---|---|---|---|---|
| 1 |  以太坊1 |
ETH/USD | $3,691.76 | 3,691.76 | 7,044.22 | $26,005,633.03 | 13.31% | 剛剛 |
| 2 |  艾達幣2 |
ADA/USD | $1.0704 | 1.0704 | 24,287,993 | $25,999,737.88 | 13.31% | 剛剛 |
| 3 |  比特幣3 |
BTC/USD | $97,011.45 | 97,011.45 | 247.99944 | $24,058,785.27 | 12.31% | 剛剛 |
| 4 | 以太坊4 |
ETH/BTC | $0.038074 | 0.038074 | 2,936.6884 | $10,846,993.23 | 5.55% | 剛剛 |
| 5 |  瑞波幣5 |
XRP/USDT | $1.9148 | 1.9148 | 5,248,557.4 | $10,050,399.58 | 5.14% | 剛剛 |
| 6 |  Solana6 |
SOL/USD | $237.04 | 237.04 | 38,137.38 | $9,040,118.88 | 4.63% | 剛剛 |
| 7 |  Hedera Hashgraph7 |
HBAR/USD | $0.2036 | 0.2036 | 41,796,998 | $8,511,206.3 | 4.36% | 剛剛 |
| 8 |  恆星幣8 |
XLM/USD | $0.5085 | 0.5085 | 16,128,725.3 | $8,202,569.7 | 4.2% | 剛剛 |
| 9 |  Shiba Inu9 |
SHIB/USD | $0.00003 | 0.00003002 | 229,053,717,000 | $6,876,192.58 | 3.52% | 剛剛 |
| 10 |  Aave10 |
AAVE/USD | $204.68 | 204.68 | 30,614.112 | $6,266,341.36 | 3.21% | 剛剛 |
| 11 |  Filecoin11 |
FIL/USD | $6.8707 | 6.8707 | 613,726.384 | $4,216,729.87 | 2.16% | 剛剛 |
| 12 |  Algorand12 |
ALGO/USD | $0.5114 | 0.5114 | 7,847,521.4 | $4,013,340.16 | 2.07% | 剛剛 |
| 13 |  比特現金13 |
BCH/USD | $520.45 | 520.45 | 7,145.3597 | $3,718,831.04 | 1.9% | 剛剛 |
| 14 |  Curve14 |
CRV/USD | $0.6656 | 0.6656 | 4,864,173 | $3,237,948.63 | 1.66% | 剛剛 |
| 15 |  波場15 |
TRX/USD | $0.2084 | 0.2084 | 12,169,759 | $2,536,555.04 | 1.3% | 剛剛 |
| 16 |  The Sandbox16 |
SAND/USD | $0.6622 | 0.6622 | 3,565,288.5 | $2,361,165.79 | 1.22% | 剛剛 |
| 17 |  Tezos17 |
XTZ/USD | $1.7136 | 1.7136 | 1,354,302.2 | $2,320,757.98 | 1.2% | 剛剛 |
| 18 |  Mina Protocol18 |
MINA/USD | $0.8626 | 0.8626 | 2,308,783.348 | $1,991,556.52 | 1.02% | 剛剛 |
| 19 |  極特幣19 |
DGB/USD | $0.015068 | 0.015068 | 124,467,516 | $1,875,476.53 | 0.96% | 剛剛 |
| 20 |  Uniswap20 |
UNI/USD | $13.0074 | 13.0074 | 135,579.49 | $1,763,548.86 | 0.9% | 剛剛 |
| 21 |  Theta21 |
THETA/USD | $2.9458 | 2.9458 | 581,542.8 | $1,713,127.97 | 0.88% | 剛剛 |
| 22 |  幣安幣22 |
BNB/USD | $658.65 | 658.65 | 2,575.51 | $1,696,385.16 | 0.87% | 剛剛 |
| 23 |  Avalanche23 |
AVAX/USDT | $44.2426 | 44.2426 | 37,713.579 | $1,668,546.79 | 0.85% | 剛剛 |
| 24 |  NEAR Protocol24 |
NEAR/USD | $6.9503 | 6.9503 | 226,296.5 | $1,572,837.39 | 0.8% | 剛剛 |
| 25 |  Theta Fuel25 |
TFUEL/USD | $0.090725 | 0.090725 | 15,203,059.1 | $1,379,297.54 | 0.7% | 剛剛 |
| 26 | Algorand26 |
ALGO/BTC | $0.00000533 | 0.00000533 | 2,601,974 | $1,345,405.37 | 0.69% | 剛剛 |
| 27 |  Harmony27 |
ONE/USD | $0.029611 | 0.029611 | 42,391,790 | $1,255,263.29 | 0.64% | 剛剛 |
| 28 |  Gala28 |
GALA/USDT | $0.044616 | 0.044616 | 27,211,544.5 | $1,214,070.27 | 0.62% | 剛剛 |
| 29 |  柚子29 |
EOS/USD | $0.9764 | 0.9764 | 1,102,429.98 | $1,076,478.78 | 0.55% | 剛剛 |
| 30 |  ChainLink30 |
LINK/USD | $18.7696 | 18.7696 | 56,911.7 | $1,068,211.55 | 0.55% | 剛剛 |
| 31 |  唯鏈31 |
VET/USDT | $0.046765 | 0.046765 | 22,004,430 | $1,029,037.17 | 0.53% | 剛剛 |
| 32 |  萊特幣32 |
LTC/USD | $101.4 | 101.4 | 10,009.444 | $1,014,994.66 | 0.52% | 剛剛 |
| 33 |  大零幣33 |
ZEC/USD | $57.5656 | 57.5656 | 16,627.152 | $957,151.98 | 0.49% | 剛剛 |
| 34 |  Fantom34 |
FTM/USD | $1.0489 | 1.0489 | 848,365 | $889,901.8 | 0.46% | 剛剛 |
| 35 |  埃歐塔35 |
IOTA/USD | $0.2978 | 0.2978 | 2,705,762.7 | $805,797.78 | 0.41% | 剛剛 |
| 36 |  Internet Computer(Dfinity)36 |
ICP/USD | $12.557 | 12.557 | 57,015.6957 | $715,946.09 | 0.37% | 剛剛 |
| 37 |  阿童木37 |
ATOM/USD | $8.6895 | 8.6895 | 81,000.08 | $703,851.01 | 0.36% | 剛剛 |
| 38 |  1inch Token38 |
1INCH/USD | $0.4402 | 0.4402 | 1,585,497.1 | $698,057.91 | 0.36% | 剛剛 |
| 39 |  dYdX39 |
DYDX/USDT | $1.692 | 1.692 | 407,303.061 | $689,156.78 | 0.35% | 剛剛 |
| 40 |  Chiliz40 |
CHZ/USD | $0.1073 | 0.1073 | 5,985,310 | $642,750.47 | 0.33% | 剛剛 |
| 41 |  Axie Infinity41 |
AXS/USD | $8.153 | 8.153 | 62,870.24 | $512,583.58 | 0.26% | 剛剛 |
| 42 |  Stasis Eurs42 |
EURS/USD | $1.0563 | 1.0563 | 472,027.04 | $498,625.76 | 0.26% | 剛剛 |
| 43 | 艾達幣43 |
ADA/ETH | $0.000289 | 0.000289 | 466,088 | $497,279.19 | 0.25% | 剛剛 |
| 44 |  比特幣SV44 |
BSV/USD | $70.0385 | 70.0385 | 6,500.379 | $455,276.79 | 0.23% | 剛剛 |
| 45 | 幣安幣45 |
BNB/ETH | $0.1783 | 0.1783 | 671.95 | $442,392.81 | 0.23% | 剛剛 |
| 46 |  Wrapped Bitcoin46 |
WBTC/ETH | $26.0122 | 26.0122 | 4.50992 | $433,092.28 | 0.22% | 剛剛 |
| 47 |  Decentraland47 |
MANA/USD | $0.6476 | 0.6476 | 666,507 | $431,637.93 | 0.22% | 剛剛 |
| 48 |  Neo48 |
NEO/USD | $15.8907 | 15.8907 | 26,078.84 | $414,411.28 | 0.21% | 剛剛 |
| 49 |  Maker49 |
MKR/USD | $1,825.35 | 1,825.35 | 206.5024 | $376,940.19 | 0.19% | 剛剛 |
| 50 |  yearn.finance50 |
YFI/USD | $7,980.6 | 7,980.6 | 44.162583 | $352,443.91 | 0.18% | 剛剛 |
| 51 |  Zilliqa51 |
ZIL/USD | $0.02668 | 0.02668 | 12,071,415 | $322,065.35 | 0.16% | 剛剛 |
| 52 | Solana52 |
SOL/BTC | $0.002442 | 0.002442 | 1,275.261 | $302,111.83 | 0.15% | 剛剛 |
| 53 |  Compound53 |
COMP/USD | $72.011 | 72.011 | 3,787.8746 | $272,768.64 | 0.14% | 剛剛 |
| 54 | Avalanche54 |
AVAX/BTC | $0.000456 | 0.000456 | 6,156.122 | $272,329.73 | 0.14% | 剛剛 |
| 55 |  MultiversX55 |
EGLD/USD | $44.19 | 44.19 | 5,447.7773 | $240,737.28 | 0.12% | 剛剛 |
| 56 | Chiliz56 |
CHZ/BTC | $0.00000109 | 0.00000109 | 1,880,434 | $198,841.76 | 0.1% | 剛剛 |
| 57 | NEAR Protocol57 |
NEAR/BTC | $0.0000717 | 0.00007171 | 25,125.8 | $174,792.43 | 0.09% | 剛剛 |
| 58 |  達世幣58 |
DASH/USD | $40.2954 | 40.2954 | 4,240.659 | $170,879.05 | 0.09% | 剛剛 |
| 59 | 幣安幣59 |
BNB/BTC | $0.006773 | 0.006773 | 237.41 | $155,992.27 | 0.08% | 剛剛 |
| 60 | 比特幣60 |
BTC/DAI | $97,093.39 | 97,093.39 | 1.43972 | $139,815.25 | 0.07% | 剛剛 |
| 61 | 唯鏈61 |
VET/BTC | $0.000000483 | 0.0000004827 | 2,984,590 | $139,760.67 | 0.07% | 剛剛 |
| 62 | 瑞波幣62 |
XRP/BTC | $0.0000198 | 0.00001976 | 68,381.9 | $131,084.43 | 0.07% | 剛剛 |
| 63 | Harmony63 |
ONE/BTC | $0.000000306 | 0.00000030556 | 3,694,740 | $109,522.51 | 0.06% | 剛剛 |
| 64 | 以太坊64 |
ETH/TUSD | $3,686.5 | 3,686.5 | 26.4487 | $97,600.72 | 0.05% | 剛剛 |
| 65 | Uniswap65 |
UNI/BTC | $0.000134 | 0.000134 | 6,064.96 | $78,841.66 | 0.04% | 剛剛 |
| 66 | 萊特幣66 |
LTC/BTC | $0.001045 | 0.001045 | 722.819 | $73,277.2 | 0.04% | 剛剛 |
| 67 |  門羅幣67 |
XMR/USD | $163.67 | 163.67 | 395.08 | $64,666.34 | 0.03% | 剛剛 |
| 68 | Internet Computer(Dfinity)68 |
ICP/BTC | $0.000129 | 0.000129 | 4,583.2399 | $57,356.85 | 0.03% | 剛剛 |
| 69 |  Kyber Network69 |
KNC/USD | $0.7035 | 0.7035 | 78,241.2 | $55,050.27 | 0.03% | 剛剛 |
| 70 |  Pepe70 |
PEPE/USDT | $0.000021 | 0.00002099 | 2,359,020,000 | $49,515.83 | 0.03% | 剛剛 |
| 71 |  科莫多幣71 |
KMD/USD | $0.334 | 0.334 | 147,892.2 | $49,405.02 | 0.03% | 剛剛 |
| 72 | 比特現金72 |
BCH/BTC | $0.005363 | 0.005363 | 93.6375 | $48,717.01 | 0.02% | 剛剛 |
| 73 |  Gleec Coin73 |
GLEEC/USD | $0.047823 | 0.047823 | 808,219.2 | $38,651.47 | 0.02% | 剛剛 |
| 74 | 以太坊74 |
ETH/DAI | $3,697.37 | 3,697.37 | 9.8339 | $36,366.88 | 0.02% | 剛剛 |
| 75 | 比特幣75 |
BTC/TUSD | $96,860.95 | 96,860.95 | 0.35076 | $34,008.92 | 0.02% | 剛剛 |
| 76 |  Vow76 |
VOW/USDT | $0.099867 | 0.099867 | 316,401.1 | $31,598.03 | 0.02% | 剛剛 |
| 77 | ChainLink77 |
LINK/ETH | $0.005082 | 0.005082 | 1,577.32 | $29,593 | 0.02% | 剛剛 |
| 78 | Shiba Inu78 |
SHIB/BTC | $0.00000000031 | 0.00000000031 | 972,642,000 | $29,250.8 | 0.01% | 剛剛 |
| 79 | Theta79 |
THETA/BTC | $0.0000303 | 0.00003033 | 9,934.6 | $29,231.14 | 0.01% | 剛剛 |
| 80 |  Synthetix80 |
SNX/USD | $2.5232 | 2.5232 | 11,352.88 | $28,646.27 | 0.01% | 剛剛 |
| 81 | 恆星幣81 |
XLM/ETH | $0.000137 | 0.000137 | 52,974.7 | $26,793.14 | 0.01% | 剛剛 |
| 82 |  Kaspa82 |
KAS/USDT | $0.1582 | 0.1582 | 165,614.9 | $26,215.18 | 0.01% | 剛剛 |
| 83 | 柚子83 |
EOS/BTC | $0.0000101 | 0.00001006 | 23,739.21 | $23,167.93 | 0.01% | 剛剛 |
| 84 |  Worldcoin84 |
WLD/USDT | $3.4037 | 3.4037 | 6,519.7 | $22,191.1 | 0.01% | 剛剛 |
| 85 | Wrapped Bitcoin85 |
WBTC/BTC | $0.9999 | 0.9999 | 0.188492 | $18,284.05 | 0.01% | 剛剛 |
| 86 | 波場86 |
TRX/BTC | $0.00000214 | 0.00000214 | 86,717 | $18,002.84 | 0.01% | 剛剛 |
| 87 | ChainLink87 |
LINK/BTC | $0.000193 | 0.000193 | 781.79 | $14,637.62 | 0.01% | 剛剛 |
| 88 | Curve88 |
CRV/BTC | $0.00000683 | 0.00000683 | 21,528.5 | $14,264.53 | 0.01% | 剛剛 |
| 89 |  恩金幣89 |
ENJ/USDT | $0.3188 | 0.3188 | 40,412.5 | $12,883.91 | 0.01% | 剛剛 |
| 90 |  Verasity90 |
VRA/USDT | $0.006586 | 0.006586 | 1,783,276 | $11,744.66 | 0.01% | 剛剛 |
| 91 | 比特幣SV91 |
BSV/BTC | $0.000724 | 0.000724 | 138.221 | $9,708.13 | 0.0% | 剛剛 |
| 92 | Verasity92 |
VRA/BTC | $0.0000000689 | 0.0000000689 | 1,372,202 | $9,171.92 | 0.0% | 剛剛 |
| 93 | Wrapped Bitcoin93 |
WBTC/USD | $96,879.1 | 96,879.1 | 0.094422 | $9,147.52 | 0.0% | 剛剛 |
| 94 |  OccamFi94 |
OCC/USD | $0.1061 | 0.1061 | 82,926.012 | $8,798.45 | 0.0% | 剛剛 |
| 95 |  波卡幣95 |
DOT/BTC | $0.0000949 | 0.00009487 | 948.42 | $8,728.76 | 0.0% | 剛剛 |
| 96 |  THORChain96 |
RUNE/USD | $6.302 | 6.302 | 1,118.75 | $7,050.43 | 0.0% | 剛剛 |
| 97 |  StorX97 |
SRX/USDT | $0.065038 | 0.065038 | 96,942.5 | $6,304.95 | 0.0% | 剛剛 |
| 98 |  MIMO Parallel Governance Token98 |
MIMO/USDT | $0.004113 | 0.004113 | 1,433,085 | $5,894.28 | 0.0% | 剛剛 |
| 99 | 瑞波幣99 |
XRP/ETH | $0.000519 | 0.000519 | 2,911.7 | $5,578.9 | 0.0% | 剛剛 |
| 100 |  Mettalex100 |
MTLX/USD | $3.4233 | 3.4233 | 1,437.3 | $4,920.37 | 0.0% | 剛剛 |