所有語言
24h成交額
$1,541,684,301
16,183.04 BTC 1.27%
鏈上資產
$9,710,485,293
101,930.84 BTC
上個月訪問量
7,145,897
Alexa排名
#--
Twitter粉絲數
1,517,751
Cybersecurity
10.00
K網(Kraken)的行情
# |
貨幣 |
交易對 |
價格 |
平台價 |
24H成交量 |
24h成交額 |
佔比 |
更新時間 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特幣1 |
BTC/USD | $95,234.4 | 95,234.4 | 2,750.2678 | $261,920,103 | 17.77% | 剛剛 |
| 2 |  泰達幣2 |
USDT/USD | $1.0002 | 1.0002 | 234,924,956 | $234,974,290 | 15.85% | 剛剛 |
| 3 | 泰達幣3 |
USDT/EUR | $0.9482 | 0.9482 | 189,837,687 | $189,864,719 | 12.81% | 剛剛 |
| 4 |  以太坊4 |
ETH/USD | $3,546.94 | 3,546.94 | 36,335.5753 | $128,880,105 | 8.69% | 剛剛 |
| 5 | 比特幣5 |
BTC/EUR | $90,327.2 | 90,327.2 | 896.888773 | $85,451,368.45 | 5.76% | 剛剛 |
| 6 |  Solana6 |
SOL/USD | $235.67 | 235.67 | 225,991.6571 | $53,259,453.83 | 3.59% | 剛剛 |
| 7 |  瑞波幣7 |
XRP/USD | $1.4548 | 1.4548 | 33,909,275.4567 | $49,331,553.03 | 3.33% | 剛剛 |
| 8 |  USD Coin8 |
USDC/USD | $0.9999 | 0.9999 | 43,823,978.5276 | $43,819,596.13 | 2.96% | 剛剛 |
| 9 | 以太坊9 |
ETH/EUR | $3,361.36 | 3,361.36 | 9,984.4392 | $35,399,782.26 | 2.39% | 剛剛 |
| 10 | USD Coin10 |
USDC/EUR | $0.948 | 0.948 | 30,300,264.6875 | $30,298,187.3 | 2.04% | 剛剛 |
| 11 | 泰達幣11 |
USDT/GBP | $0.787 | 0.787 | 24,324,906.5361 | $24,269,427.51 | 1.64% | 剛剛 |
| 12 | 以太坊12 |
ETH/BTC | $0.03723 | 0.03723 | 6,779.7276 | $24,038,044.29 | 1.62% | 剛剛 |
| 13 | 瑞波幣13 |
XRP/EUR | $1.379 | 1.379 | 12,527,665.1015 | $18,222,142.43 | 1.23% | 剛剛 |
| 14 |  Pepe14 |
PEPE/USD | $0.0000192 | 0.00001921 | 902,102,292,749 | $17,329,385.04 | 1.17% | 剛剛 |
| 15 |  恆星幣15 |
XLM/USD | $0.47 | 0.47 | 34,546,638.3346 | $16,236,954.56 | 1.1% | 剛剛 |
| 16 |  艾達幣16 |
ADA/USD | $0.9876 | 0.9876 | 14,036,176.3483 | $13,862,240.05 | 0.94% | 剛剛 |
| 17 |  Sui17 |
SUI/USD | $3.4414 | 3.4414 | 2,842,694.7758 | $9,782,849.8 | 0.66% | 剛剛 |
| 18 | Solana18 |
SOL/EUR | $223.44 | 223.44 | 35,721.3918 | $8,418,819.16 | 0.57% | 剛剛 |
| 19 | 恆星幣19 |
XLM/EUR | $0.4462 | 0.4462 | 16,665,051.1825 | $7,843,550.62 | 0.53% | 剛剛 |
| 20 |  Celestia20 |
TIA/USD | $8.1548 | 8.1548 | 957,142.6536 | $7,805,306.91 | 0.53% | 剛剛 |
| 21 |  Fantom21 |
FTM/USD | $0.9907 | 0.9907 | 6,007,503.2226 | $5,951,633.44 | 0.41% | 剛剛 |
| 22 | 艾達幣22 |
ADA/EUR | $0.9363 | 0.9363 | 5,987,631.5737 | $5,913,864.97 | 0.4% | 剛剛 |
| 23 |  ChainLink23 |
LINK/USD | $17.6592 | 17.6592 | 321,776.4668 | $5,682,327.85 | 0.38% | 剛剛 |
| 24 |  Render24 |
RENDER/USD | $8.322 | 8.322 | 663,867.0614 | $5,524,701.68 | 0.37% | 剛剛 |
| 25 |  Uniswap25 |
UNI/USD | $12.573 | 12.573 | 430,034.7349 | $5,406,826.72 | 0.36% | 剛剛 |
| 26 |  Avalanche26 |
AVAX/USD | $41.97 | 41.97 | 127,657.6941 | $5,357,793.42 | 0.36% | 剛剛 |
| 27 |  波卡幣27 |
DOT/USD | $8.111 | 8.111 | 567,079.1734 | $4,599,579.18 | 0.31% | 剛剛 |
| 28 |  dogwifhat28 |
WIF/USD | $3.0288 | 3.0288 | 1,501,676.0908 | $4,548,276.54 | 0.31% | 剛剛 |
| 29 |  Fetch.AI29 |
FET/USD | $1.5625 | 1.5625 | 2,848,381.7906 | $4,450,596.55 | 0.3% | 剛剛 |
| 30 |  Sei30 |
SEI/USD | $0.6437 | 0.6437 | 6,437,144.8319 | $4,143,654.5 | 0.28% | 剛剛 |
| 31 | 以太坊31 |
ETH/GBP | $2,792.42 | 2,792.42 | 1,149.5843 | $4,069,632.41 | 0.27% | 剛剛 |
| 32 | USD Coin32 |
USDC/GBP | $0.7869 | 0.7869 | 3,910,231.1276 | $3,900,817.15 | 0.26% | 剛剛 |
| 33 |  Filecoin33 |
FIL/USD | $5.574 | 5.574 | 668,969.8683 | $3,728,838.05 | 0.25% | 剛剛 |
| 34 | 比特幣34 |
BTC/GBP | $74,942.6 | 74,942.6 | 38.914884 | $3,697,244.02 | 0.25% | 剛剛 |
| 35 |  NEAR Protocol35 |
NEAR/USD | $6.625 | 6.625 | 520,494.6897 | $3,448,277.32 | 0.23% | 剛剛 |
| 36 |  Gala36 |
GALA/USD | $0.0365 | 0.0365 | 93,991,295.4788 | $3,430,682.28 | 0.23% | 剛剛 |
| 37 |  Shiba Inu37 |
SHIB/USD | $0.0000252 | 0.00002515 | 124,137,477,943 | $3,122,057.57 | 0.21% | 剛剛 |
| 38 |  Lido DAO Token38 |
LDO/USD | $1.657 | 1.657 | 1,858,201.928 | $3,079,040.59 | 0.21% | 剛剛 |
| 39 | Solana39 |
SOL/BTC | $0.002473 | 0.002473 | 13,058.9154 | $3,075,566.17 | 0.21% | 剛剛 |
| 40 |  萊特幣40 |
LTC/USD | $94.91 | 94.91 | 32,244.0668 | $3,060,284.38 | 0.21% | 剛剛 |
| 41 | 泰達幣41 |
USDT/AUD | $1.5387 | 1.5387 | 2,886,558.2012 | $2,886,072.89 | 0.19% | 剛剛 |
| 42 |  Algorand42 |
ALGO/USD | $0.2948 | 0.2948 | 9,760,272.9308 | $2,878,206.88 | 0.19% | 剛剛 |
| 43 |  Aave43 |
AAVE/USD | $199.23 | 199.23 | 13,937.6503 | $2,776,798.07 | 0.19% | 剛剛 |
| 44 | Pepe44 |
PEPE/EUR | $0.0000182 | 0.00001822 | 142,986,046,038 | $2,747,918.93 | 0.19% | 剛剛 |
| 45 |  比特現金45 |
BCH/USD | $503.11 | 503.11 | 4,990.3671 | $2,510,703.59 | 0.17% | 剛剛 |
| 46 |  Ethereum Name Service46 |
ENS/USD | $33.65 | 33.65 | 72,568.5369 | $2,441,931.27 | 0.16% | 剛剛 |
| 47 |  Curve47 |
CRV/USD | $0.482 | 0.482 | 5,057,958.9793 | $2,437,936.23 | 0.16% | 剛剛 |
| 48 |  Arbitrum48 |
ARB/USD | $0.8938 | 0.8938 | 2,663,811.8422 | $2,380,915.02 | 0.16% | 剛剛 |
| 49 |  Optimism49 |
OP/USD | $2.3005 | 2.3005 | 1,015,119.9546 | $2,335,283.46 | 0.16% | 剛剛 |
| 50 |  LCX token50 |
LCX/USD | $0.314 | 0.314 | 7,117,204.8243 | $2,234,873.49 | 0.15% | 剛剛 |
| 51 |  Injective Protocol51 |
INJ/USD | $28.531 | 28.531 | 76,837.3953 | $2,192,247.73 | 0.15% | 剛剛 |
| 52 | Solana52 |
SOL/ETH | $0.066486 | 0.066486 | 8,525.0137 | $2,010,384.53 | 0.14% | 剛剛 |
| 53 | 瑞波幣53 |
XRP/BTC | $0.0000153 | 0.00001526 | 1,248,955.969 | $1,815,078.91 | 0.12% | 剛剛 |
| 54 | Sui54 |
SUI/EUR | $3.2616 | 3.2616 | 505,717.517 | $1,739,805.03 | 0.12% | 剛剛 |
| 55 |  Kaspa55 |
KAS/USD | $0.1496 | 0.1496 | 11,543,271.1673 | $1,726,873.37 | 0.12% | 剛剛 |
| 56 | 波卡幣56 |
DOT/EUR | $7.6849 | 7.6849 | 206,729.5236 | $1,675,724.47 | 0.11% | 剛剛 |
| 57 | ChainLink57 |
LINK/EUR | $16.7432 | 16.7432 | 92,659.8908 | $1,636,411.99 | 0.11% | 剛剛 |
| 58 | Uniswap58 |
UNI/EUR | $11.882 | 11.882 | 129,426.0169 | $1,622,082.8 | 0.11% | 剛剛 |
| 59 |  Ethena59 |
ENA/USD | $0.6899 | 0.6899 | 2,262,933.5959 | $1,561,197.89 | 0.11% | 剛剛 |
| 60 | 泰達幣60 |
USDT/CAD | $1.3988 | 1.3988 | 1,541,563.9388 | $1,538,117.06 | 0.1% | 剛剛 |
| 61 |  阿童木61 |
ATOM/USD | $7.9855 | 7.9855 | 190,027.6493 | $1,517,465.79 | 0.1% | 剛剛 |
| 62 |  Stacks62 |
STX/USD | $2.3046 | 2.3046 | 655,523.6826 | $1,510,719.88 | 0.1% | 剛剛 |
| 63 | Solana63 |
SOL/GBP | $185.55 | 185.55 | 6,348.3358 | $1,493,325.46 | 0.1% | 剛剛 |
| 64 |  以太經典64 |
ETC/USD | $31.61 | 31.61 | 46,810.4332 | $1,479,677.79 | 0.1% | 剛剛 |
| 65 | 萊特幣65 |
LTC/EUR | $89.98 | 89.98 | 15,589.022 | $1,479,540.12 | 0.1% | 剛剛 |
| 66 |  Pyth Network66 |
PYTH/USD | $0.4831 | 0.4831 | 2,972,491.5639 | $1,436,099.85 | 0.1% | 剛剛 |
| 67 |  Aptos67 |
APT/USD | $12.3734 | 12.3734 | 113,278.8427 | $1,401,644.43 | 0.09% | 剛剛 |
| 68 |  門羅幣68 |
XMR/USD | $159.56 | 159.56 | 8,408.4979 | $1,341,659.92 | 0.09% | 剛剛 |
| 69 |  The Sandbox69 |
SAND/USD | $0.5894 | 0.5894 | 2,103,521.9489 | $1,239,815.84 | 0.08% | 剛剛 |
| 70 |  Secret Network70 |
SCRT/USD | $0.6779 | 0.6779 | 1,747,073.095 | $1,184,340.85 | 0.08% | 剛剛 |
| 71 |  大零幣71 |
ZEC/USD | $55.88 | 55.88 | 21,092.1989 | $1,178,632.07 | 0.08% | 剛剛 |
| 72 |  Synthetix72 |
SNX/USD | $2.306 | 2.306 | 498,457.6767 | $1,149,443.4 | 0.08% | 剛剛 |
| 73 |  Polygon Ecosystem Token73 |
POL/USD | $0.5548 | 0.5548 | 2,057,303.6466 | $1,141,453.78 | 0.08% | 剛剛 |
| 74 | 瑞波幣74 |
XRP/GBP | $1.1463 | 1.1463 | 770,539.7612 | $1,119,853.11 | 0.08% | 剛剛 |
| 75 |  PONKE75 |
PONKE/USD | $0.5681 | 0.5681 | 1,932,457.2422 | $1,097,944.91 | 0.07% | 剛剛 |
| 76 |  波場76 |
TRX/USD | $0.2012 | 0.2012 | 5,069,074.6788 | $1,020,110.73 | 0.07% | 剛剛 |
| 77 | Avalanche77 |
AVAX/EUR | $39.79 | 39.79 | 22,858.289 | $959,355.44 | 0.06% | 剛剛 |
| 78 |  Jupiter78 |
JUP/USD | $1.0959 | 1.0959 | 850,270.6431 | $931,862.61 | 0.06% | 剛剛 |
| 79 | 瑞波幣79 |
XRP/ETH | $0.000408 | 0.000408 | 629,242.8774 | $910,609.79 | 0.06% | 剛剛 |
| 80 |  Kusama80 |
KSM/USD | $36.49 | 36.49 | 24,366.4828 | $889,132.96 | 0.06% | 剛剛 |
| 81 |  Wormhole81 |
W/BTC | $0.9995 | 0.9995 | 9.263687 | $881,780.56 | 0.06% | 剛剛 |
| 82 |  THORChain82 |
RUNE/USD | $5.35 | 5.35 | 160,515.6447 | $858,758.7 | 0.06% | 剛剛 |
| 83 |  Polygon83 |
MATIC/USD | $0.5557 | 0.5557 | 1,536,346.0008 | $853,747.47 | 0.06% | 剛剛 |
| 84 |  TerraClassicUSD84 |
UST/USD | $0.02525 | 0.02525 | 33,607,673.1556 | $848,593.75 | 0.06% | 剛剛 |
| 85 |  達世幣85 |
DASH/USD | $36.181 | 36.181 | 23,279.8505 | $842,288.27 | 0.06% | 剛剛 |
| 86 | 艾達幣86 |
ADA/BTC | $0.0000104 | 0.00001036 | 851,747.3609 | $840,358.12 | 0.06% | 剛剛 |
| 87 | Render87 |
RENDER/EUR | $7.892 | 7.892 | 100,139.3769 | $833,592.59 | 0.06% | 剛剛 |
| 88 |  Dai Stablecoin88 |
DAI/EUR | $0.9473 | 0.9473 | 819,747.8208 | $819,103.65 | 0.06% | 剛剛 |
| 89 | Optimism89 |
OP/EUR | $2.187 | 2.187 | 349,664.8525 | $806,608.23 | 0.05% | 剛剛 |
| 90 | USD Coin90 |
USDC/CAD | $1.3985 | 1.3985 | 805,017.0264 | $803,044.77 | 0.05% | 剛剛 |
| 91 | 比特幣91 |
BTC/AUD | $146,245.6 | 146,245.6 | 8.304957 | $789,211.16 | 0.05% | 剛剛 |
| 92 |  Internet Computer(Dfinity)92 |
ICP/USD | $11.302 | 11.302 | 69,413.7683 | $784,514.41 | 0.05% | 剛剛 |
| 93 | 以太坊93 |
ETH/CAD | $4,954.88 | 4,954.88 | 218.541311 | $772,394.03 | 0.05% | 剛剛 |
| 94 |  Axie Infinity94 |
AXS/USD | $7.494 | 7.494 | 99,126.6984 | $742,855.48 | 0.05% | 剛剛 |
| 95 | Celestia95 |
TIA/EUR | $7.6607 | 7.6607 | 91,716.7124 | $741,103.43 | 0.05% | 剛剛 |
| 96 | Fantom96 |
FTM/EUR | $0.9333 | 0.9333 | 748,442.4606 | $736,786.35 | 0.05% | 剛剛 |
| 97 |  Graph97 |
GRT/USD | $0.2532 | 0.2532 | 2,867,657.7884 | $726,349.04 | 0.05% | 剛剛 |
| 98 | 以太坊98 |
ETH/AUD | $5,458.57 | 5,458.57 | 203.733774 | $722,628.25 | 0.05% | 剛剛 |
| 99 | Algorand99 |
ALGO/EUR | $0.2776 | 0.2776 | 2,455,732.1687 | $719,081.29 | 0.05% | 剛剛 |
| 100 | Sei100 |
SEI/EUR | $0.6067 | 0.6067 | 1,119,569.1826 | $716,557.81 | 0.05% | 剛剛 |