全部语种
24h成交额
$1,891,371,160
18,326.82 BTC 0.13%
链上资产
$9,131,206,551
88,478.66 BTC
上个月访问量
7,145,897
Alexa排名
#--
Twitter粉丝数
1,517,751
Cybersecurity
10.00
K网(Kraken)的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特币1 |
BTC/USD | $103,136.2 | 103,136.2 | 3,437.0774 | $354,487,102 | 19.36% | 刚刚 |
| 2 |  泰达币2 |
USDT/USD | $0.9996 | 0.9996 | 223,123,131 | $223,038,344 | 12.18% | 刚刚 |
| 3 | 泰达币3 |
USDT/EUR | $0.971 | 0.971 | 182,964,303 | $182,472,879 | 10.01% | 刚刚 |
| 4 |  瑞波币4 |
XRP/USD | $3.1276 | 3.1276 | 55,522,500.2389 | $173,657,168 | 9.48% | 刚刚 |
| 5 |  Solana5 |
SOL/USD | $238.43 | 238.43 | 626,083.1139 | $149,276,996 | 8.14% | 刚刚 |
| 6 | 比特币6 |
BTC/EUR | $100,190.6 | 100,190.6 | 1,220.7101 | $125,618,107 | 6.86% | 刚刚 |
| 7 |  以太坊7 |
ETH/USD | $3,286.17 | 3,286.17 | 26,739.2584 | $87,869,748.78 | 4.8% | 刚刚 |
| 8 |  USD Coin8 |
USDC/USD | $0.9999 | 0.9999 | 59,526,373.9288 | $59,520,421.29 | 3.25% | 刚刚 |
| 9 | 瑞波币9 |
XRP/EUR | $3.0365 | 3.0365 | 14,610,333.0765 | $45,566,998.47 | 2.49% | 刚刚 |
| 10 | 泰达币10 |
USDT/GBP | $0.8206 | 0.8206 | 30,585,721.7661 | $30,527,479.82 | 1.67% | 刚刚 |
| 11 | USD Coin11 |
USDC/EUR | $0.9714 | 0.9714 | 29,357,310.7003 | $29,290,521.06 | 1.6% | 刚刚 |
| 12 | 以太坊12 |
ETH/EUR | $3,193.99 | 3,193.99 | 6,979.9343 | $22,898,003.43 | 1.25% | 刚刚 |
| 13 | Solana13 |
SOL/EUR | $231.63 | 231.63 | 91,178.1725 | $21,691,941.26 | 1.18% | 刚刚 |
| 14 |  艾达币14 |
ADA/USD | $1.0705 | 1.0705 | 17,460,537.6877 | $18,691,802.42 | 1.02% | 刚刚 |
| 15 |  Sui15 |
SUI/USD | $4.6876 | 4.6876 | 3,321,765.2801 | $15,571,106.93 | 0.85% | 刚刚 |
| 16 | 以太坊16 |
ETH/BTC | $0.03187 | 0.03187 | 4,058.0156 | $13,338,497.19 | 0.73% | 刚刚 |
| 17 | 瑞波币17 |
XRP/BTC | $0.0000303 | 0.00003033 | 3,946,828.3454 | $12,346,156.42 | 0.67% | 刚刚 |
| 18 |  Pepe18 |
PEPE/USD | $0.0000187 | 0.00001874 | 555,169,211,643 | $10,403,871.03 | 0.57% | 刚刚 |
| 19 |  Algorand19 |
ALGO/USD | $0.4414 | 0.4414 | 23,351,765.5787 | $10,307,936.36 | 0.56% | 刚刚 |
| 20 |  恒星币20 |
XLM/USD | $0.4614 | 0.4614 | 22,097,482.0929 | $10,195,977.12 | 0.56% | 刚刚 |
| 21 | 艾达币21 |
ADA/EUR | $1.0394 | 1.0394 | 8,211,996.5476 | $8,767,512.05 | 0.48% | 刚刚 |
| 22 | 比特币22 |
BTC/GBP | $84,679.2 | 84,679.2 | 84.336578 | $8,686,272.08 | 0.47% | 刚刚 |
| 23 | Solana23 |
SOL/BTC | $0.002312 | 0.002312 | 33,860.4108 | $8,075,438.72 | 0.44% | 刚刚 |
| 24 |  莱特币24 |
LTC/USD | $126.59 | 126.59 | 61,977.8255 | $7,845,772.93 | 0.43% | 刚刚 |
| 25 |  ChainLink25 |
LINK/USD | $24.2917 | 24.2917 | 297,218.2086 | $7,219,935.56 | 0.39% | 刚刚 |
| 26 | USD Coin26 |
USDC/GBP | $0.8208 | 0.8208 | 6,522,094.5546 | $6,511,261.62 | 0.36% | 刚刚 |
| 27 | Solana27 |
SOL/ETH | $0.072624 | 0.072624 | 25,263.7428 | $6,031,919.09 | 0.33% | 刚刚 |
| 28 |  波卡币28 |
DOT/USD | $7.0591 | 7.0591 | 841,279.7876 | $5,938,678.15 | 0.33% | 刚刚 |
| 29 | 泰达币29 |
USDT/AUD | $1.6133 | 1.6133 | 5,556,260.134 | $5,548,663.06 | 0.3% | 刚刚 |
| 30 | 瑞波币30 |
XRP/GBP | $2.5689 | 2.5689 | 1,762,252.1426 | $5,506,443.25 | 0.3% | 刚刚 |
| 31 |  Ondo31 |
ONDO/USD | $1.3478 | 1.3478 | 3,996,219.1482 | $5,386,104.17 | 0.29% | 刚刚 |
| 32 |  Shiba Inu32 |
SHIB/USD | $0.0000226 | 0.00002262 | 207,002,302,047 | $4,682,392.07 | 0.26% | 刚刚 |
| 33 |  Fwog33 |
FWOG/USD | $0.2183 | 0.2183 | 20,498,926.813 | $4,474,915.72 | 0.24% | 刚刚 |
| 34 | 莱特币34 |
LTC/EUR | $123.06 | 123.06 | 32,992.8197 | $4,170,125 | 0.23% | 刚刚 |
| 35 |  Avalanche35 |
AVAX/USD | $39.26 | 39.26 | 104,065.316 | $4,085,604.31 | 0.22% | 刚刚 |
| 36 |  Curve36 |
CRV/USD | $0.936 | 0.936 | 4,043,876.199 | $3,785,068.12 | 0.21% | 刚刚 |
| 37 | Solana37 |
SOL/GBP | $195.84 | 195.84 | 15,803.3858 | $3,764,369.53 | 0.21% | 刚刚 |
| 38 |  Fantom38 |
FTM/USD | $0.685 | 0.685 | 4,714,314.6227 | $3,229,305.52 | 0.18% | 刚刚 |
| 39 |  Aave39 |
AAVE/USD | $314.12 | 314.12 | 10,007.0073 | $3,143,401.13 | 0.17% | 刚刚 |
| 40 |  dogwifhat40 |
WIF/USD | $1.824 | 1.824 | 1,648,639.9759 | $3,007,119.32 | 0.17% | 刚刚 |
| 41 |  Lido DAO Token41 |
LDO/USD | $1.83 | 1.83 | 1,418,479.3527 | $2,595,817.22 | 0.14% | 刚刚 |
| 42 | 泰达币42 |
USDT/CAD | $1.4462 | 1.4462 | 2,517,950.5507 | $2,512,971.61 | 0.14% | 刚刚 |
| 43 |  波场43 |
TRX/USD | $0.2411 | 0.2411 | 9,894,452.9164 | $2,386,077 | 0.13% | 刚刚 |
| 44 | 恒星币44 |
XLM/EUR | $0.4479 | 0.4479 | 4,787,016.0831 | $2,202,209.74 | 0.12% | 刚刚 |
| 45 |  阿童木45 |
ATOM/USD | $6.6421 | 6.6421 | 321,766.2245 | $2,137,203.44 | 0.12% | 刚刚 |
| 46 | 瑞波币46 |
XRP/ETH | $0.000952 | 0.000952 | 675,090.1394 | $2,111,974.84 | 0.12% | 刚刚 |
| 47 | Sui47 |
SUI/EUR | $4.5593 | 4.5593 | 449,790.0132 | $2,106,302.33 | 0.11% | 刚刚 |
| 48 |  Ethena48 |
ENA/USD | $0.8782 | 0.8782 | 2,396,532.7825 | $2,104,635.09 | 0.11% | 刚刚 |
| 49 | ChainLink49 |
LINK/EUR | $23.5618 | 23.5618 | 83,786.4885 | $2,027,667.12 | 0.1% | 刚刚 |
| 50 |  Morpho50 |
MORPHO/USD | $3.7074 | 3.7074 | 538,631.2886 | $1,996,943.18 | 0.11% | 刚刚 |
| 51 | 瑞波币51 |
XRP/CAD | $4.5357 | 4.5357 | 635,882.1771 | $1,990,388.2 | 0.11% | 刚刚 |
| 52 | Pepe52 |
PEPE/EUR | $0.0000182 | 0.00001819 | 105,620,220,781 | $1,973,297.2 | 0.11% | 刚刚 |
| 53 |  NEAR Protocol53 |
NEAR/USD | $5.417 | 5.417 | 359,620.7394 | $1,948,065.55 | 0.11% | 刚刚 |
| 54 |  比特现金54 |
BCH/USD | $463.59 | 463.59 | 4,188.4789 | $1,941,736.93 | 0.11% | 刚刚 |
| 55 |  Render55 |
RENDER/USD | $7.506 | 7.506 | 248,399.9911 | $1,864,490.33 | 0.1% | 刚刚 |
| 56 | 以太坊56 |
ETH/GBP | $2,698.31 | 2,698.31 | 559.966944 | $1,837,786.01 | 0.1% | 刚刚 |
| 57 |  Flare57 |
FLR/USD | $0.0276 | 0.0276 | 65,445,310.4699 | $1,806,290.57 | 0.1% | 刚刚 |
| 58 |  Uniswap58 |
UNI/USD | $14.097 | 14.097 | 125,185.0451 | $1,764,733.58 | 0.1% | 刚刚 |
| 59 |  门罗币59 |
XMR/USD | $217.03 | 217.03 | 7,828.0734 | $1,698,926.77 | 0.09% | 刚刚 |
| 60 |  Kaspa60 |
KAS/USD | $0.1453 | 0.1453 | 11,643,071.4996 | $1,691,738.29 | 0.09% | 刚刚 |
| 61 |  Internet Computer(Dfinity)61 |
ICP/USD | $10.709 | 10.709 | 151,850.2989 | $1,626,164.85 | 0.09% | 刚刚 |
| 62 |  THORChain62 |
RUNE/USD | $3.82 | 3.82 | 419,981.1467 | $1,604,327.98 | 0.09% | 刚刚 |
| 63 | 波卡币63 |
DOT/EUR | $6.8563 | 6.8563 | 220,212.215 | $1,550,757.7 | 0.08% | 刚刚 |
| 64 |  Gala64 |
GALA/USD | $0.0373 | 0.0373 | 41,236,163.5736 | $1,538,108.9 | 0.08% | 刚刚 |
| 65 |  Aptos65 |
APT/USD | $9.2226 | 9.2226 | 165,907.0467 | $1,530,094.33 | 0.08% | 刚刚 |
| 66 |  Injective Protocol66 |
INJ/USD | $24.468 | 24.468 | 61,776.9664 | $1,511,558.81 | 0.08% | 刚刚 |
| 67 |  Graph67 |
GRT/USD | $0.2208 | 0.2208 | 6,709,203.9185 | $1,481,861.87 | 0.08% | 刚刚 |
| 68 |  Celestia68 |
TIA/USD | $4.987 | 4.987 | 294,187.0877 | $1,467,111.01 | 0.08% | 刚刚 |
| 69 | USD Coin69 |
USDC/CAD | $1.4468 | 1.4468 | 1,397,598.836 | $1,395,413.94 | 0.08% | 刚刚 |
| 70 |  Gigachad70 |
GIGA/USD | $0.065443 | 0.065443 | 21,187,908.5722 | $1,386,600.3 | 0.08% | 刚刚 |
| 71 |  Fetch.AI71 |
FET/USD | $1.3265 | 1.3265 | 992,930.1376 | $1,317,121.83 | 0.07% | 刚刚 |
| 72 |  Jasmy72 |
JASMY/USD | $0.03237 | 0.03237 | 40,529,653.2335 | $1,311,944.88 | 0.07% | 刚刚 |
| 73 | USD Coin73 |
USDC/AUD | $1.6131 | 1.6131 | 1,269,060.3721 | $1,267,168.08 | 0.07% | 刚刚 |
| 74 |  Filecoin74 |
FIL/USD | $5.502 | 5.502 | 228,940.7506 | $1,259,632.01 | 0.07% | 刚刚 |
| 75 | 艾达币75 |
ADA/BTC | $0.0000104 | 0.00001037 | 1,143,571.5619 | $1,223,286.48 | 0.07% | 刚刚 |
| 76 |  Jupiter76 |
JUP/USD | $0.8644 | 0.8644 | 1,415,077.4372 | $1,223,249.54 | 0.07% | 刚刚 |
| 77 | 波场77 |
TRX/EUR | $0.2341 | 0.2341 | 4,807,802.4906 | $1,156,170.75 | 0.06% | 刚刚 |
| 78 | 莱特币78 |
LTC/BTC | $0.001227 | 0.001227 | 8,845.5037 | $1,119,381.84 | 0.06% | 刚刚 |
| 79 | 比特币79 |
BTC/AUD | $166,544.2 | 166,544.2 | 10.664912 | $1,099,454.95 | 0.06% | 刚刚 |
| 80 |  Sei80 |
SEI/USD | $0.399 | 0.399 | 2,737,213.6715 | $1,092,394.6 | 0.06% | 刚刚 |
| 81 |  Donald Tremp81 |
TREMP/USD | $0.1227 | 0.1227 | 8,395,790.1124 | $1,030,163.45 | 0.06% | 刚刚 |
| 82 |  Wormhole82 |
W/BTC | $0.994 | 0.994 | 9.692671 | $993,858.75 | 0.05% | 刚刚 |
| 83 | Fantom83 |
FTM/EUR | $0.669 | 0.669 | 1,410,500.8507 | $969,197.31 | 0.05% | 刚刚 |
| 84 |  Compound84 |
COMP/USD | $84.7 | 84.7 | 10,938.2314 | $926,468.2 | 0.05% | 刚刚 |
| 85 | Algorand85 |
ALGO/EUR | $0.4295 | 0.4295 | 1,925,028.3147 | $849,383.88 | 0.05% | 刚刚 |
| 86 |  Spell Token86 |
SPELL/USD | $0.00101 | 0.00101 | 829,053,355 | $837,343.89 | 0.05% | 刚刚 |
| 87 | 恒星币87 |
XLM/BTC | $0.00000446 | 0.00000446 | 1,796,215.9866 | $826,236.81 | 0.05% | 刚刚 |
| 88 | 艾达币88 |
ADA/GBP | $0.8787 | 0.8787 | 750,526.9936 | $802,208.37 | 0.04% | 刚刚 |
| 89 |  The Sandbox89 |
SAND/USD | $0.6209 | 0.6209 | 1,281,296.801 | $795,557.18 | 0.04% | 刚刚 |
| 90 | 以太坊90 |
ETH/CAD | $4,755.23 | 4,755.23 | 236.310128 | $775,471.59 | 0.04% | 刚刚 |
| 91 | Aave91 |
AAVE/EUR | $305.44 | 305.44 | 2,326.0986 | $729,737.66 | 0.04% | 刚刚 |
| 92 |  Raydium92 |
RAY/USD | $6.87 | 6.87 | 105,237.4063 | $722,980.98 | 0.04% | 刚刚 |
| 93 | 波卡币93 |
DOT/BTC | $0.0000687 | 0.00006865 | 101,848.4237 | $721,241.86 | 0.04% | 刚刚 |
| 94 |  Quant94 |
QNT/USD | $115.69 | 115.69 | 6,063.5544 | $701,492.61 | 0.04% | 刚刚 |
| 95 | Shiba Inu95 |
SHIB/EUR | $0.000022 | 0.00002204 | 29,644,039,195 | $671,060.53 | 0.04% | 刚刚 |
| 96 | 瑞波币96 |
XRP/AUD | $5.0521 | 5.0521 | 212,435.4419 | $664,345.29 | 0.04% | 刚刚 |
| 97 | Avalanche97 |
AVAX/EUR | $38.08 | 38.08 | 16,537.7965 | $646,825.77 | 0.04% | 刚刚 |
| 98 | 比特现金98 |
BCH/EUR | $451.21 | 451.21 | 1,314.1252 | $609,015.28 | 0.03% | 刚刚 |
| 99 |  PAX Gold99 |
PAXG/USD | $2,691.72 | 2,691.72 | 204.552354 | $550,597.66 | 0.03% | 刚刚 |
| 100 | 门罗币100 |
XMR/BTC | $0.002108 | 0.002108 | 2,531.9749 | $550,479.47 | 0.03% | 刚刚 |