全部语种
24h成交额
$1,804,141,921
17,416.66 BTC 6.52%
链上资产
$9,012,457,516
87,003.65 BTC
上个月访问量
7,145,897
Alexa排名
#--
Twitter粉丝数
1,517,751
Cybersecurity
10.00
K网(Kraken)的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 501 |  Decentraland501 |
MANA/BTC | $0.00000505 | 0.00000505 | 8,776.2961 | $4,591.59 | 0.0% | 刚刚 |
| 502 |  Bluzelle502 |
BLZ/EUR | $0.05465 | 0.05465 | 78,973.8769 | $4,432.88 | 0.0% | 刚刚 |
| 503 |  Star Atlas DAO503 |
POLIS/EUR | $0.141 | 0.141 | 29,393.0125 | $4,256.73 | 0.0% | 刚刚 |
| 504 |  Boba Network504 |
BOBA/EUR | $0.2013 | 0.2013 | 20,164.1305 | $4,169.04 | 0.0% | 刚刚 |
| 505 |  应用链505 |
LSK/EUR | $0.9319 | 0.9319 | 4,287.794 | $4,104.14 | 0.0% | 刚刚 |
| 506 |  Perpetual Protocol506 |
PERP/EUR | $0.706 | 0.706 | 5,649.9228 | $4,096.94 | 0.0% | 刚刚 |
| 507 |  阿帕奇507 |
ARPA/EUR | $0.04652 | 0.04652 | 78,871.8801 | $3,768.55 | 0.0% | 刚刚 |
| 508 |  Stella508 |
ALPHA/EUR | $0.0738 | 0.0738 | 47,704.9631 | $3,616.04 | 0.0% | 刚刚 |
| 509 |  0x协议509 |
ZRX/BTC | $0.00000486 | 0.00000486 | 7,099.0874 | $3,574.37 | 0.0% | 刚刚 |
| 510 |  Hashflow510 |
HFT/EUR | $0.1929 | 0.1929 | 17,873.9106 | $3,541.31 | 0.0% | 刚刚 |
| 511 |  deBridge511 |
DBR/EUR | $0.03235 | 0.03235 | 105,889.3415 | $3,518.35 | 0.0% | 刚刚 |
| 512 |  My Neighbor Alice512 |
ALICE/USD | $1.142 | 1.142 | 3,068.0562 | $3,503.72 | 0.0% | 刚刚 |
| 513 |  Civic513 |
CVC/EUR | $0.1596 | 0.1596 | 20,923.8909 | $3,429.95 | 0.0% | 刚刚 |
| 514 |  云算宝514 |
RLC/EUR | $1.962 | 1.962 | 1,683.6236 | $3,392.79 | 0.0% | 刚刚 |
| 515 |  Mango Markets515 |
MNGO/EUR | $0.0176 | 0.0176 | 185,995.3958 | $3,362.23 | 0.0% | 刚刚 |
| 516 |  以太经典516 |
ETC/ETH | $0.00822 | 0.00822 | 118.530536 | $3,205.77 | 0.0% | 刚刚 |
| 517 |  Kintsugi517 |
KINT/EUR | $0.493 | 0.493 | 6,253.2354 | $3,166.39 | 0.0% | 刚刚 |
| 518 |  Celer Network518 |
CELR/EUR | $0.017502 | 0.017502 | 175,184.8638 | $3,149.18 | 0.0% | 刚刚 |
| 519 |  pSTAKE Finance519 |
PSTAKE/EUR | $0.045 | 0.045 | 59,199.9112 | $2,736.19 | 0.0% | 刚刚 |
| 520 |  Nodle520 |
NODL/USD | $0.002616 | 0.002616 | 1,044,976.0302 | $2,733.66 | 0.0% | 刚刚 |
| 521 |  Bifrost (BNC)521 |
BNC/EUR | $0.222 | 0.222 | 11,860.5164 | $2,704.39 | 0.0% | 刚刚 |
| 522 |  Karura522 |
KAR/EUR | $0.074 | 0.074 | 35,465.457 | $2,695.57 | 0.0% | 刚刚 |
| 523 |  Enzyme523 |
MLN/EUR | $17.624 | 17.624 | 146.706266 | $2,655.62 | 0.0% | 刚刚 |
| 524 |  SuperRare524 |
RARE/EUR | $0.1045 | 0.1045 | 24,680.3488 | $2,648.99 | 0.0% | 刚刚 |
| 525 |  Step Finance525 |
STEP/EUR | $0.137 | 0.137 | 17,686.4156 | $2,488.7 | 0.0% | 刚刚 |
| 526 |  Mask Network526 |
MASK/EUR | $2.727 | 2.727 | 877.178518 | $2,456.89 | 0.0% | 刚刚 |
| 527 | Step Finance527 |
STEP/USD | $0.141 | 0.141 | 16,322.5464 | $2,301.48 | 0.0% | 刚刚 |
| 528 |  Dentcoin528 |
DENT/EUR | $0.001289 | 0.001289 | 1,710,127.0673 | $2,264.09 | 0.0% | 刚刚 |
| 529 |  KeeperDAO529 |
ROOK/EUR | $0.85 | 0.85 | 2,549.2125 | $2,225.55 | 0.0% | 刚刚 |
| 530 |  Gnosis530 |
GNO/EUR | $232.2 | 232.2 | 9.240429 | $2,203.77 | 0.0% | 刚刚 |
| 531 |  幻彩币531 |
CHR/EUR | $0.2056 | 0.2056 | 10,385.007 | $2,193.02 | 0.0% | 刚刚 |
| 532 |  Coin98532 |
C98/EUR | $0.153 | 0.153 | 13,584.3785 | $2,134.73 | 0.0% | 刚刚 |
| 533 |  Astar Network533 |
ASTR/EUR | $0.0576 | 0.0576 | 36,065.9978 | $2,133.7 | 0.0% | 刚刚 |
| 534 | Perpetual Protocol534 |
PERP/USD | $0.74 | 0.74 | 2,627.5969 | $1,944.42 | 0.0% | 刚刚 |
| 535 |  Puffer535 |
PUFFER/EUR | $0.698 | 0.698 | 2,659.8527 | $1,907.11 | 0.0% | 刚刚 |
| 536 |  Kujira536 |
KUJI/EUR | $0.5434 | 0.5434 | 3,330.6333 | $1,858.91 | 0.0% | 刚刚 |
| 537 |  HydraDX537 |
HDX/EUR | $0.0093 | 0.0093 | 194,363.0371 | $1,856.56 | 0.0% | 刚刚 |
| 538 |  Merit Circle538 |
MC/EUR | $0.187 | 0.187 | 9,611.8328 | $1,846.12 | 0.0% | 刚刚 |
| 539 | Merit Circle539 |
MC/USD | $0.189 | 0.189 | 9,402.8037 | $1,777.13 | 0.0% | 刚刚 |
| 540 |  量子链540 |
QTUM/EUR | $3.2164 | 3.2164 | 535.471892 | $1,768.97 | 0.0% | 刚刚 |
| 541 | KeeperDAO541 |
ROOK/USD | $0.86 | 0.86 | 1,978.3861 | $1,701.41 | 0.0% | 刚刚 |
| 542 |  比特现金542 |
BCH/AUD | $742.45 | 742.45 | 3.588312 | $1,649.1 | 0.0% | 刚刚 |
| 543 |  Request Network543 |
REQ/EUR | $0.1167 | 0.1167 | 13,681.4532 | $1,640.88 | 0.0% | 刚刚 |
| 544 |  Tokemak544 |
TOKE/EUR | $0.5 | 0.5 | 3,176.4263 | $1,631.25 | 0.0% | 刚刚 |
| 545 |  Ether.fi545 |
ETHFI/EUR | $1.888 | 1.888 | 833.81837 | $1,616.91 | 0.0% | 刚刚 |
| 546 |  Aavegotchi546 |
GHST/EUR | $0.9025 | 0.9025 | 1,737.0542 | $1,610.18 | 0.0% | 刚刚 |
| 547 |  Crust Shadow547 |
CSM/EUR | $0.005292 | 0.005292 | 287,468.1758 | $1,562.51 | 0.0% | 刚刚 |
| 548 |  BitDAO548 |
BIT/EUR | $1.0547 | 1.0547 | 1,428.8111 | $1,547.81 | 0.0% | 刚刚 |
| 549 | My Neighbor Alice549 |
ALICE/EUR | $1.112 | 1.112 | 1,321.6857 | $1,509.54 | 0.0% | 刚刚 |
| 550 | pSTAKE Finance550 |
PSTAKE/USD | $0.0489 | 0.0489 | 29,917.6834 | $1,462.97 | 0.0% | 刚刚 |
| 551 |  Ambire AdEx551 |
ADX/EUR | $0.1938 | 0.1938 | 6,952.5035 | $1,384.27 | 0.0% | 刚刚 |
| 552 |  GARI Network552 |
GARI/EUR | $0.0138 | 0.0138 | 97,508.6076 | $1,382.09 | 0.0% | 刚刚 |
| 553 | Enzyme553 |
MLN/BTC | $0.000186 | 0.000186 | 67.825839 | $1,306.98 | 0.0% | 刚刚 |
| 554 |  Power Ledger554 |
POWR/EUR | $0.2663 | 0.2663 | 4,764.3294 | $1,303.12 | 0.0% | 刚刚 |
| 555 | Crust Shadow555 |
CSM/USD | $0.005455 | 0.005455 | 233,017.964 | $1,271.11 | 0.0% | 刚刚 |
| 556 | Nodle556 |
NODL/EUR | $0.002488 | 0.002488 | 492,991.9745 | $1,259.8 | 0.0% | 刚刚 |
| 557 |  Augur557 |
REP/USD | $0.91 | 0.91 | 1,335.4981 | $1,215.3 | 0.0% | 刚刚 |
| 558 |  Marlin558 |
POND/EUR | $0.020718 | 0.020718 | 55,100.7681 | $1,172.51 | 0.0% | 刚刚 |
| 559 |  Alchemix559 |
ALCX/EUR | $17.95 | 17.95 | 63.080357 | $1,162.98 | 0.0% | 刚刚 |
| 560 |  PlayDapp560 |
PDA/USD | $0.04066 | 0.04066 | 28,463.0022 | $1,157.31 | 0.0% | 刚刚 |
| 561 |  Virtua561 |
TVK/EUR | $0.09421 | 0.09421 | 11,468.4643 | $1,109.72 | 0.0% | 刚刚 |
| 562 |  Marinade staked SOL562 |
MSOL/EUR | $286.3 | 286.3 | 3.718259 | $1,093.39 | 0.0% | 刚刚 |
| 563 |  Multichain563 |
MULTI/EUR | $0.388 | 0.388 | 2,576.9101 | $1,026.94 | 0.0% | 刚刚 |
| 564 |  EthereumPoW564 |
ETHW/ETH | $0.000955 | 0.000955 | 309.634793 | $972.93 | 0.0% | 刚刚 |
| 565 |  Nym565 |
NYM/EUR | $0.0832 | 0.0832 | 9,965.6835 | $851.61 | 0.0% | 刚刚 |
| 566 |  Shiden Network566 |
SDN/EUR | $0.155 | 0.155 | 5,088.4066 | $810.08 | 0.0% | 刚刚 |
| 567 |  Threshold Network567 |
T/EUR | $0.0281 | 0.0281 | 27,827.2893 | $803.14 | 0.0% | 刚刚 |
| 568 | Shiden Network568 |
SDN/USD | $0.158 | 0.158 | 4,564.5861 | $721.2 | 0.0% | 刚刚 |
| 569 |  比特币569 |
BTC/JPY | $16,233,800 | 16,233,800 | 0.006922 | $718.61 | 0.0% | 刚刚 |
| 570 |  Ankr570 |
ANKR/BTC | $0.000000341 | 0.000000341 | 20,116.3931 | $710.67 | 0.0% | 刚刚 |
| 571 |  丰收571 |
FARM/EUR | $44.36 | 44.36 | 11.471125 | $522.65 | 0.0% | 刚刚 |
| 572 |  Altair572 |
AIR/EUR | $0.01665 | 0.01665 | 30,178.0427 | $516.08 | 0.0% | 刚刚 |
| 573 |  Gitcoin573 |
GTC/EUR | $0.683 | 0.683 | 512.787319 | $359.73 | 0.0% | 刚刚 |
| 574 |  莱特币574 |
LTC/JPY | $20,018 | 20,018 | 2.73634 | $350.29 | 0.0% | 刚刚 |
| 575 |  Renzo575 |
REZ/EUR | $0.03362 | 0.03362 | 9,477.7447 | $327.28 | 0.0% | 刚刚 |
| 576 |  IDEX Token576 |
IDEX/EUR | $0.056 | 0.056 | 5,583.17 | $321.13 | 0.0% | 刚刚 |
| 577 |  Interlay577 |
INTR/EUR | $0.0095 | 0.0095 | 31,812.7453 | $310.41 | 0.0% | 刚刚 |
| 578 |  Polkastarter578 |
POLS/EUR | $0.4313 | 0.4313 | 422.537437 | $187.18 | 0.0% | 刚刚 |
| 579 |  以太坊579 |
ETH/JPY | $514,128 | 514,128 | 0.056347 | $185.26 | 0.0% | 刚刚 |
| 580 |  Keep3r580 |
KP3R/EUR | $24 | 24 | 6.863174 | $169.18 | 0.0% | 刚刚 |
| 581 | Augur581 |
REP/EUR | $0.908 | 0.908 | 170.325449 | $158.85 | 0.0% | 刚刚 |
| 582 | PlayDapp582 |
PDA/EUR | $0.04185 | 0.04185 | 3,113.3086 | $133.82 | 0.0% | 刚刚 |
| 583 |  泰达币583 |
USDT/JPY | $156.31 | 156.31 | 130.186549 | $130.14 | 0.0% | 刚刚 |
| 584 |  Radicle584 |
RAD/EUR | $1.287 | 1.287 | 94.347905 | $124.72 | 0.0% | 刚刚 |
| 585 |  StaFi585 |
FIS/EUR | $0.3868 | 0.3868 | 266.111604 | $105.72 | 0.0% | 刚刚 |
| 586 | Threshold Network586 |
T/USD | $1.019 | 1.019 | 97.09562 | $98.9404 | 0.0% | 刚刚 |
| 587 | 比特现金587 |
BCH/JPY | $73,613 | 73,613 | 0.167153 | $78.6881 | 0.0% | 刚刚 |
| 588 |  Ampleforth Governance Token588 |
FORTH/EUR | $5.07 | 5.07 | 9.58832 | $49.9302 | 0.0% | 刚刚 |
| 589 |  ChainLink589 |
LINK/JPY | $3,732.6 | 3,732.6 | 1.231561 | $29.3973 | 0.0% | 刚刚 |
| 590 |  波卡币590 |
DOT/JPY | $1,155.7 | 1,155.7 | 2.735885 | $20.2201 | 0.0% | 刚刚 |