全部语种
24h成交额
$1,656,717,168
15,910.15 BTC 9.62%
链上资产
$8,928,257,597
85,741.81 BTC
上个月访问量
7,145,897
Alexa排名
#--
Twitter粉丝数
1,517,751
Cybersecurity
10.00
K网(Kraken)的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Solana1 |
SOL/USD | $254.09 | 254.09 | 1,156,582.1851 | $293,875,967 | 17.87% | 刚刚 |
| 2 |  比特币2 |
BTC/USD | $104,096 | 104,096 | 2,550.4496 | $265,491,601 | 16.15% | 刚刚 |
| 3 |  瑞波币3 |
XRP/USD | $3.1787 | 3.1787 | 54,592,612.0794 | $173,534,627 | 10.55% | 刚刚 |
| 4 |  泰达币4 |
USDT/USD | $0.9992 | 0.9992 | 167,376,612 | $167,252,753 | 10.21% | 刚刚 |
| 5 |  以太坊5 |
ETH/USD | $3,263.54 | 3,263.54 | 29,164.1375 | $95,178,329.3 | 5.79% | 刚刚 |
| 6 | 比特币6 |
BTC/EUR | $101,004.9 | 101,004.9 | 694.659697 | $72,065,478.53 | 4.38% | 刚刚 |
| 7 | 泰达币7 |
USDT/EUR | $0.9701 | 0.9701 | 53,880,673.1985 | $53,686,148.34 | 3.27% | 刚刚 |
| 8 |  USD Coin8 |
USDC/USD | $0.9999 | 0.9999 | 48,635,746.4065 | $48,630,882.83 | 2.96% | 刚刚 |
| 9 | Solana9 |
SOL/EUR | $246.67 | 246.67 | 172,450.1997 | $43,691,078.44 | 2.66% | 刚刚 |
| 10 | 瑞波币10 |
XRP/EUR | $3.0877 | 3.0877 | 11,409,228.6112 | $36,183,781.73 | 2.2% | 刚刚 |
| 11 | 以太坊11 |
ETH/EUR | $3,166.77 | 3,166.77 | 6,791.3492 | $22,089,470.87 | 1.34% | 刚刚 |
| 12 |  艾达币12 |
ADA/USD | $1.0594 | 1.0594 | 19,099,266.9836 | $20,234,221.82 | 1.23% | 刚刚 |
| 13 |  Sui13 |
SUI/USD | $4.9168 | 4.9168 | 3,785,217.1953 | $18,611,155.91 | 1.12% | 刚刚 |
| 14 | USD Coin14 |
USDC/EUR | $0.9707 | 0.9707 | 17,413,288.7715 | $17,361,152.86 | 1.06% | 刚刚 |
| 15 |  Algorand15 |
ALGO/USD | $0.4386 | 0.4386 | 34,502,096.0276 | $15,134,689.44 | 0.92% | 刚刚 |
| 16 | Solana16 |
SOL/BTC | $0.002439 | 0.002439 | 59,439.2811 | $15,090,264.79 | 0.92% | 刚刚 |
| 17 | Solana17 |
SOL/ETH | $0.077891 | 0.077891 | 51,471.1816 | $13,074,533.07 | 0.8% | 刚刚 |
| 18 | 以太坊18 |
ETH/BTC | $0.03136 | 0.03136 | 3,651.2607 | $11,919,360.04 | 0.73% | 刚刚 |
| 19 |  恒星币19 |
XLM/USD | $0.4757 | 0.4757 | 24,724,376.6143 | $11,763,190.83 | 0.72% | 刚刚 |
| 20 |  Pepe20 |
PEPE/USD | $0.0000182 | 0.00001816 | 628,481,437,492 | $11,413,222.9 | 0.69% | 刚刚 |
| 21 | 瑞波币21 |
XRP/BTC | $0.0000305 | 0.00003052 | 3,451,916.4438 | $10,966,772.78 | 0.67% | 刚刚 |
| 22 |  ChainLink22 |
LINK/USD | $23.5886 | 23.5886 | 423,409.7422 | $9,987,651.51 | 0.61% | 刚刚 |
| 23 | Solana23 |
SOL/GBP | $208.6 | 208.6 | 38,902.9588 | $9,870,465.71 | 0.6% | 刚刚 |
| 24 | 泰达币24 |
USDT/GBP | $0.8199 | 0.8199 | 7,552,027.4666 | $7,531,216.87 | 0.46% | 刚刚 |
| 25 |  莱特币25 |
LTC/USD | $124.8 | 124.8 | 58,475.9055 | $7,297,793.01 | 0.44% | 刚刚 |
| 26 | 艾达币26 |
ADA/EUR | $1.0293 | 1.0293 | 6,588,881.3022 | $6,966,023.74 | 0.42% | 刚刚 |
| 27 | 比特币27 |
BTC/GBP | $85,459.5 | 85,459.5 | 59.017942 | $6,134,583.97 | 0.37% | 刚刚 |
| 28 |  波卡币28 |
DOT/USD | $6.8909 | 6.8909 | 811,738.4352 | $5,593,608.38 | 0.34% | 刚刚 |
| 29 |  Ondo29 |
ONDO/USD | $1.1973 | 1.1973 | 4,273,571.1606 | $5,117,045.9 | 0.31% | 刚刚 |
| 30 |  Jupiter30 |
JUP/USD | $1.0827 | 1.0827 | 4,292,444.5643 | $4,647,687.28 | 0.28% | 刚刚 |
| 31 | 瑞波币31 |
XRP/GBP | $2.6073 | 2.6073 | 1,409,851.6578 | $4,471,004.74 | 0.27% | 刚刚 |
| 32 |  Curve32 |
CRV/USD | $0.893 | 0.893 | 4,393,907.9098 | $3,923,759.76 | 0.24% | 刚刚 |
| 33 |  Fantom33 |
FTM/USD | $0.6663 | 0.6663 | 5,816,185.4091 | $3,875,324.34 | 0.24% | 刚刚 |
| 34 | 莱特币34 |
LTC/EUR | $121.34 | 121.34 | 30,687.5795 | $3,824,541.29 | 0.23% | 刚刚 |
| 35 |  Shiba Inu35 |
SHIB/USD | $0.0000225 | 0.00002248 | 166,595,372,350 | $3,745,063.97 | 0.23% | 刚刚 |
| 36 |  Fwog36 |
FWOG/USD | $0.2068 | 0.2068 | 17,880,700.5234 | $3,697,728.87 | 0.22% | 刚刚 |
| 37 | 泰达币37 |
USDT/AUD | $1.6117 | 1.6117 | 3,645,979.9555 | $3,637,383.83 | 0.22% | 刚刚 |
| 38 |  Avalanche38 |
AVAX/USD | $38.7 | 38.7 | 92,630.2198 | $3,584,789.51 | 0.22% | 刚刚 |
| 39 |  dogwifhat39 |
WIF/USD | $1.778 | 1.778 | 1,949,130.7131 | $3,465,554.41 | 0.21% | 刚刚 |
| 40 | USD Coin40 |
USDC/GBP | $0.8203 | 0.8203 | 3,440,026.6514 | $3,432,220.85 | 0.21% | 刚刚 |
| 41 |  Aave41 |
AAVE/USD | $310.01 | 310.01 | 10,246.6053 | $3,176,550.11 | 0.19% | 刚刚 |
| 42 |  Internet Computer(Dfinity)42 |
ICP/USD | $10.544 | 10.544 | 278,941.3655 | $2,941,157.76 | 0.18% | 刚刚 |
| 43 |  Ethena43 |
ENA/USD | $0.8578 | 0.8578 | 3,389,184.3482 | $2,907,242.33 | 0.18% | 刚刚 |
| 44 | Sui44 |
SUI/EUR | $4.7716 | 4.7716 | 574,516.9392 | $2,815,656.02 | 0.17% | 刚刚 |
| 45 | 泰达币45 |
USDT/CAD | $1.4477 | 1.4477 | 2,565,552.6876 | $2,563,135.35 | 0.16% | 刚刚 |
| 46 |  Lido DAO Token46 |
LDO/USD | $1.735 | 1.735 | 1,351,450.5356 | $2,344,766.68 | 0.14% | 刚刚 |
| 47 | Pepe47 |
PEPE/EUR | $0.0000176 | 0.00001762 | 126,792,934,755 | $2,294,635.39 | 0.14% | 刚刚 |
| 48 |  波场48 |
TRX/USD | $0.2398 | 0.2398 | 9,557,703.6402 | $2,292,692.39 | 0.14% | 刚刚 |
| 49 | 恒星币49 |
XLM/EUR | $0.4618 | 0.4618 | 4,765,631.8121 | $2,260,531.97 | 0.14% | 刚刚 |
| 50 |  Donald Tremp50 |
TREMP/USD | $0.1319 | 0.1319 | 15,206,518.2736 | $2,005,739.76 | 0.12% | 刚刚 |
| 51 |  比特现金51 |
BCH/USD | $465.74 | 465.74 | 4,127.5209 | $1,922,351.58 | 0.12% | 刚刚 |
| 52 |  Uniswap52 |
UNI/USD | $13.975 | 13.975 | 136,582.5191 | $1,908,740.7 | 0.12% | 刚刚 |
| 53 |  Kaspa53 |
KAS/USD | $0.1426 | 0.1426 | 13,203,741.9959 | $1,884,041.95 | 0.11% | 刚刚 |
| 54 |  Morpho54 |
MORPHO/USD | $3.7 | 3.7 | 506,279.3176 | $1,873,233.48 | 0.11% | 刚刚 |
| 55 |  Render55 |
RENDER/USD | $7.334 | 7.334 | 251,834.9766 | $1,846,957.72 | 0.11% | 刚刚 |
| 56 | 瑞波币56 |
XRP/CAD | $4.6088 | 4.6088 | 577,034.88 | $1,835,286.37 | 0.11% | 刚刚 |
| 57 | ChainLink57 |
LINK/EUR | $22.9317 | 22.9317 | 77,787.4907 | $1,832,142.76 | 0.11% | 刚刚 |
| 58 |  NEAR Protocol58 |
NEAR/USD | $5.338 | 5.338 | 342,650.4587 | $1,829,068.15 | 0.11% | 刚刚 |
| 59 | 以太坊59 |
ETH/GBP | $2,677.34 | 2,677.34 | 541.469717 | $1,763,268.32 | 0.11% | 刚刚 |
| 60 |  Filecoin60 |
FIL/USD | $5.357 | 5.357 | 314,573.0164 | $1,685,167.65 | 0.1% | 刚刚 |
| 61 |  阿童木61 |
ATOM/USD | $6.4733 | 6.4733 | 256,702.7241 | $1,661,713.74 | 0.1% | 刚刚 |
| 62 |  Raydium62 |
RAY/USD | $7.059 | 7.059 | 226,218.3783 | $1,596,875.53 | 0.1% | 刚刚 |
| 63 |  Aptos63 |
APT/USD | $9.1293 | 9.1293 | 171,824.1842 | $1,568,634.52 | 0.1% | 刚刚 |
| 64 |  Gala64 |
GALA/USD | $0.0363 | 0.0363 | 41,358,324.4931 | $1,501,307.18 | 0.09% | 刚刚 |
| 65 |  门罗币65 |
XMR/USD | $216.44 | 216.44 | 6,355.3273 | $1,375,547.04 | 0.08% | 刚刚 |
| 66 |  Spell Token66 |
SPELL/USD | $0.001146 | 0.001146 | 1,159,223,338 | $1,328,469.95 | 0.08% | 刚刚 |
| 67 |  Flare67 |
FLR/USD | $0.02929 | 0.02929 | 45,006,675.6537 | $1,318,245.53 | 0.08% | 刚刚 |
| 68 | 瑞波币68 |
XRP/ETH | $0.000974 | 0.000974 | 407,401.4874 | $1,295,002.2 | 0.08% | 刚刚 |
| 69 |  Fetch.AI69 |
FET/USD | $1.2874 | 1.2874 | 985,952.7836 | $1,269,315.61 | 0.08% | 刚刚 |
| 70 |  THORChain70 |
RUNE/USD | $3.76 | 3.76 | 336,888.2682 | $1,266,699.89 | 0.08% | 刚刚 |
| 71 |  Gigachad71 |
GIGA/USD | $0.066041 | 0.066041 | 18,811,027.9503 | $1,242,299.1 | 0.08% | 刚刚 |
| 72 | 波卡币72 |
DOT/EUR | $6.6907 | 6.6907 | 173,794.4446 | $1,194,318.55 | 0.07% | 刚刚 |
| 73 |  Injective Protocol73 |
INJ/USD | $23.565 | 23.565 | 49,737.4575 | $1,172,063.19 | 0.07% | 刚刚 |
| 74 |  Jasmy74 |
JASMY/USD | $0.03054 | 0.03054 | 37,414,092.1249 | $1,142,626.37 | 0.07% | 刚刚 |
| 75 |  Jito75 |
JTO/USD | $3.1984 | 3.1984 | 337,117.4713 | $1,078,243.26 | 0.07% | 刚刚 |
| 76 | 艾达币76 |
ADA/BTC | $0.0000102 | 0.00001019 | 1,016,068.9433 | $1,077,727.27 | 0.07% | 刚刚 |
| 77 | Algorand77 |
ALGO/EUR | $0.4247 | 0.4247 | 2,440,914.61 | $1,064,950.39 | 0.06% | 刚刚 |
| 78 | 比特币78 |
BTC/AUD | $167,924.6 | 167,924.6 | 10.206434 | $1,060,911.12 | 0.06% | 刚刚 |
| 79 |  Graph79 |
GRT/USD | $0.2155 | 0.2155 | 4,910,204.1838 | $1,058,443.61 | 0.06% | 刚刚 |
| 80 | Jupiter80 |
JUP/EUR | $1.0497 | 1.0497 | 974,290.5283 | $1,050,518.35 | 0.06% | 刚刚 |
| 81 |  Celestia81 |
TIA/USD | $4.7946 | 4.7946 | 213,600.5808 | $1,024,129.34 | 0.06% | 刚刚 |
| 82 |  Peanut the Squirrel82 |
PNUT/USD | $0.511 | 0.511 | 1,933,045.5006 | $987,786.25 | 0.06% | 刚刚 |
| 83 | USD Coin83 |
USDC/CAD | $1.4483 | 1.4483 | 931,974.1385 | $931,481.9 | 0.06% | 刚刚 |
| 84 |  Sei84 |
SEI/USD | $0.3847 | 0.3847 | 2,413,647.0733 | $928,602.44 | 0.06% | 刚刚 |
| 85 | 波场85 |
TRX/EUR | $0.2329 | 0.2329 | 3,788,487.5842 | $906,444.7 | 0.06% | 刚刚 |
| 86 | Avalanche86 |
AVAX/EUR | $37.5 | 37.5 | 23,477.6164 | $904,269.74 | 0.06% | 刚刚 |
| 87 |  Akash87 |
AKT/USD | $2.9815 | 2.9815 | 300,008.5203 | $894,475.4 | 0.05% | 刚刚 |
| 88 | USD Coin88 |
USDC/AUD | $1.6132 | 1.6132 | 869,606.8716 | $868,364.03 | 0.05% | 刚刚 |
| 89 |  Kusama89 |
KSM/USD | $30.93 | 30.93 | 27,328.9354 | $845,283.97 | 0.05% | 刚刚 |
| 90 | 莱特币90 |
LTC/BTC | $0.001201 | 0.001201 | 6,397.2979 | $799,785.68 | 0.05% | 刚刚 |
| 91 |  Wormhole91 |
W/BTC | $0.9926 | 0.9926 | 7.619328 | $787,247.34 | 0.05% | 刚刚 |
| 92 | 恒星币92 |
XLM/BTC | $0.00000457 | 0.00000457 | 1,601,342.0942 | $761,788.41 | 0.05% | 刚刚 |
| 93 | 以太坊93 |
ETH/CAD | $4,731.14 | 4,731.14 | 233.176258 | $761,311.09 | 0.05% | 刚刚 |
| 94 |  Compound94 |
COMP/USD | $81.92 | 81.92 | 8,903.8342 | $729,402.1 | 0.04% | 刚刚 |
| 95 | Fantom95 |
FTM/EUR | $0.6484 | 0.6484 | 1,079,204.3056 | $718,719.46 | 0.04% | 刚刚 |
| 96 |  以太经典96 |
ETC/USD | $26.51 | 26.51 | 26,805.6163 | $710,616.89 | 0.04% | 刚刚 |
| 97 | Raydium97 |
RAY/EUR | $6.826 | 6.826 | 98,979.3589 | $693,942.76 | 0.04% | 刚刚 |
| 98 | 门罗币98 |
XMR/BTC | $0.00208 | 0.00208 | 3,088.0188 | $668,582.16 | 0.04% | 刚刚 |
| 99 |  The Sandbox99 |
SAND/USD | $0.6136 | 0.6136 | 1,068,729.649 | $655,772.51 | 0.04% | 刚刚 |
| 100 |  Pyth Network100 |
PYTH/USD | $0.3538 | 0.3538 | 1,832,583.0001 | $648,496.15 | 0.04% | 刚刚 |