Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 22829
Ανταλλακτήρια: 117
Market Cap: $$3.52T
24ωρος Όγκος: $154.84B
Κυριαρχία: BTC: 58% ETH: 11.1%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$257,375,675
2,499.64 BTC 8.05%
Υπόλοιπο στην αλυσίδα
$21,312,456.17
206.99 BTC
Επισκέψεις (Similarweb)
114,397
Alexa Rang
#--
Ακόλουθοι Twitter
271,309
Cybersecurity
4.08Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! HitBTC Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 201 |  NEM201 |
XEM/USD | $0.026459 | 0.026459 | 661 | $17.4894 | 0.0% | Πρόσφατα |
| 202 |  eCash202 |
XEC/USDT | $0.0000356 | 0.00003557 | 480,000 | $17.0736 | 0.0% | Πρόσφατα |
| 203 |  Aave203 |
AAVE/BTC | $0.003022 | 0.003022 | 0.052 | $16.1757 | 0.0% | Πρόσφατα |
| 204 |  PayPal USD204 |
PYUSD/USDT | $1 | 1 | 15.17 | $15.17 | 0.0% | Πρόσφατα |
| 205 |  XDC Network205 |
XDC/USD | $0.1383 | 0.1383 | 109.1 | $15.0939 | 0.0% | Πρόσφατα |
| 206 |  Cronos206 |
CRO/BTC | $0.00000138 | 0.00000138 | 98.4 | $13.9778 | 0.0% | Πρόσφατα |
| 207 |  Reserve Rights207 |
RSR/USD | $0.01493 | 0.01493 | 820 | $12.2426 | 0.0% | Πρόσφατα |
| 208 |  Terra208 |
LUNA/BTC | $0.00000368 | 0.00000368 | 29.62 | $11.2201 | 0.0% | Πρόσφατα |
| 209 | eCash209 |
XEC/BTC | $0.000000000208 | 0.000000000208 | 500,000 | $10.7053 | 0.0% | Πρόσφατα |
| 210 |  PAX Gold210 |
PAXG/BTC | $0.02617 | 0.02617 | 0.00382 | $10.2904 | 0.0% | Πρόσφατα |
| 211 |  Kin211 |
KIN/USD | $0.000011 | 0.00001104 | 921,000 | $10.1678 | 0.0% | Πρόσφατα |
| 212 |  Stox212 |
STX/USDT | $1.9 | 1.9 | 5.3 | $10.07 | 0.0% | Πρόσφατα |
| 213 |  Nexo213 |
NEXO/BTC | $0.0000158 | 0.00001583 | 6 | $9.7768 | 0.0% | Πρόσφατα |
| 214 |  BITCOIN ADDITIONAL214 |
BTCA/BTC | $0.5301 | 0.5301 | 0.000178 | $9.7128 | 0.0% | Πρόσφατα |
| 215 |  Balancer215 |
BAL/USDT | $2.3914 | 2.3914 | 3.988 | $9.5369 | 0.0% | Πρόσφατα |
| 216 |  Uniswap216 |
UNI/ETH | $0.00427 | 0.00427 | 0.63 | $8.7143 | 0.0% | Πρόσφατα |
| 217 |  SunContract217 |
SNC/ETH | $0.0000111 | 0.0000111 | 239 | $8.5938 | 0.0% | Πρόσφατα |
| 218 |  NULS218 |
NULS/BTC | $0.00000401 | 0.00000401 | 20 | $8.2554 | 0.0% | Πρόσφατα |
| 219 |  Bancor219 |
BNT/BTC | $0.0000065 | 0.0000065 | 12.3 | $8.2297 | 0.0% | Πρόσφατα |
| 220 |  Dacxi220 |
DACXI/USDT | $0.0014 | 0.0014 | 5,542 | $7.7588 | 0.0% | Πρόσφατα |
| 221 |  Zcash221 |
ZEC/BTC | $0.000497 | 0.000497 | 0.137 | $7.0088 | 0.0% | Πρόσφατα |
| 222 |  Arweave222 |
AR/USD | $10.8229 | 10.8229 | 0.63 | $6.8184 | 0.0% | Πρόσφατα |
| 223 |  Euro Coin223 |
EUROC/USDT | $1.0001 | 1.0001 | 6.41 | $6.4106 | 0.0% | Πρόσφατα |
| 224 | Cronos224 |
CRO/ETH | $0.0000434 | 0.00004341 | 43.9 | $6.1733 | 0.0% | Πρόσφατα |
| 225 |  MaidSafeCoin225 |
MAID/USD | $0.3211 | 0.3211 | 18.6 | $5.973 | 0.0% | Πρόσφατα |
| 226 |  OMG Network226 |
OMG/ETH | $0.0000911 | 0.0000911 | 17.45 | $5.1497 | 0.0% | Πρόσφατα |
| 227 |  Hedera Hashgraph227 |
HBAR/ETH | $0.000106 | 0.000106 | 13 | $4.4639 | 0.0% | Πρόσφατα |
| 228 |  Injective Protocol228 |
INJ/BTC | $0.000236 | 0.000236 | 0.15 | $3.6439 | 0.0% | Πρόσφατα |
| 229 |  Adventure Gold229 |
AGLD/USDT | $2.0995 | 2.0995 | 1.38 | $2.8974 | 0.0% | Πρόσφατα |
| 230 | Arweave230 |
AR/BTC | $0.0000748 | 0.00007477 | 0.304 | $2.3397 | 0.0% | Πρόσφατα |
| 231 |  VIBEHub231 |
VIBE/BTC | $0.0000000088 | 0.0000000088 | 2,549 | $2.309 | 0.0% | Πρόσφατα |
| 232 | Injective Protocol232 |
INJ/USD | $25.1469 | 25.1469 | 0.09 | $2.2632 | 0.0% | Πρόσφατα |
| 233 |  Proton233 |
XPR/BTC | $0.0000000245 | 0.0000000245 | 754 | $1.9015 | 0.0% | Πρόσφατα |
| 234 |  Zilliqa234 |
ZIL/BTC | $0.000000212 | 0.0000002123 | 59 | $1.2893 | 0.0% | Πρόσφατα |
| 235 |  OKB235 |
OKB/USD | $57.9569 | 57.9569 | 0.02 | $1.1591 | 0.0% | Πρόσφατα |
| 236 |  Streamr DATAcoin236 |
DATA/USDT | $0.038771 | 0.038771 | 29 | $1.1244 | 0.0% | Πρόσφατα |
| 237 | Aave237 |
AAVE/ETH | $0.097375 | 0.097375 | 0.003 | $0.9463 | 0.0% | Πρόσφατα |
| 238 |  StreamCoin238 |
STRM/USDT | $0.00079 | 0.00079 | 1,195.6 | $0.9445 | 0.0% | Πρόσφατα |
| 239 |  StarLink239 |
STARL/USDT | $0.000000908 | 0.000000908 | 917,000 | $0.8326 | 0.0% | Πρόσφατα |
| 240 |  Storj240 |
STORJ/USD | $0.5089 | 0.5089 | 1.6 | $0.8143 | 0.0% | Πρόσφατα |
| 241 |  DigiByte241 |
DGB/BTC | $0.000000124 | 0.0000001241 | 63 | $0.8048 | 0.0% | Πρόσφατα |
| 242 |  JUST242 |
JST/BTC | $0.000000301 | 0.0000003011 | 25 | $0.7748 | 0.0% | Πρόσφατα |
| 243 |  Choise243 |
CHO/USDT | $0.021999 | 0.021999 | 35 | $0.77 | 0.0% | Πρόσφατα |
| 244 |  Terra Classic244 |
LUNC/ETH | $0.00000003 | 0.00000003 | 7,892.9 | $0.7671 | 0.0% | Πρόσφατα |
| 245 |  TRON245 |
TRX/EOS | $0.2729 | 0.2729 | 3 | $0.7495 | 0.0% | Πρόσφατα |
| 246 |  Illuvium246 |
ILV/USDT | $54.9995 | 54.9995 | 0.013 | $0.715 | 0.0% | Πρόσφατα |
| 247 |  NEAR Protocol247 |
NEAR/ETH | $0.001646 | 0.001646 | 0.1 | $0.5332 | 0.0% | Πρόσφατα |
| 248 |  Decentraland248 |
MANA/ETH | $0.000159 | 0.000159 | 1 | $0.5151 | 0.0% | Πρόσφατα |
| 249 |  DAO Maker249 |
DAO/USDT | $0.65 | 0.65 | 0.65 | $0.4225 | 0.0% | Πρόσφατα |
| 250 |  SuperRare250 |
RARE/BTC | $0.00000105 | 0.00000105 | 3.84 | $0.415 | 0.0% | Πρόσφατα |
| 251 | Storj251 |
STORJ/BTC | $0.00000491 | 0.00000491 | 0.8 | $0.4043 | 0.0% | Πρόσφατα |
| 252 |  Convex Finance252 |
CVX/USDT | $4.3326 | 4.3326 | 0.093 | $0.4029 | 0.0% | Πρόσφατα |
| 253 |  Celer Network253 |
CELR/USDT | $0.018295 | 0.018295 | 20 | $0.3659 | 0.0% | Πρόσφατα |
| 254 |  Propy254 |
PRO/ETH | $0.0005 | 0.0005 | 0.2 | $0.3239 | 0.0% | Πρόσφατα |
| 255 |  Gas255 |
GAS/USD | $5.354 | 5.354 | 0.06 | $0.3212 | 0.0% | Πρόσφατα |
| 256 |  Neo256 |
NEO/TUSD | $15.7829 | 15.7829 | 0.02 | $0.3153 | 0.0% | Πρόσφατα |
| 257 |  Lido Staked ETH257 |
STETH/USDT | $3,264.5 | 3,264.5 | 0.00009 | $0.2938 | 0.0% | Πρόσφατα |
| 258 |  Aptos258 |
APT/BTC | $0.0000931 | 0.0000931 | 0.03 | $0.2875 | 0.0% | Πρόσφατα |
| 259 |  Nimiq259 |
NIM/BTC | $0.0000000137 | 0.00000001367 | 200 | $0.2814 | 0.0% | Πρόσφατα |
| 260 |  Arkham260 |
ARKM/USDT | $1.2896 | 1.2896 | 0.2 | $0.2579 | 0.0% | Πρόσφατα |
| 261 |  Kava261 |
KAVA/USDT | $0.5009 | 0.5009 | 0.4 | $0.2004 | 0.0% | Πρόσφατα |
| 262 | Illuvium262 |
ILV/BTC | $0.000276 | 0.000276 | 0.006 | $0.1705 | 0.0% | Πρόσφατα |
| 263 |  Yield Guild Games263 |
YGG/USDT | $0.4789 | 0.4789 | 0.33 | $0.1581 | 0.0% | Πρόσφατα |
| 264 | Yield Guild Games264 |
YGG/BTC | $0.00000459 | 0.00000459 | 0.33 | $0.1559 | 0.0% | Πρόσφατα |
| 265 |  Numeraire265 |
NMR/BTC | $0.000149 | 0.000149 | 0.01 | $0.1534 | 0.0% | Πρόσφατα |
| 266 |  IOST266 |
IOST/BTC | $0.0000000681 | 0.0000000681 | 20 | $0.1402 | 0.0% | Πρόσφατα |
| 267 | Propy267 |
PRO/BTC | $0.0000135 | 0.00001351 | 0.1 | $0.1391 | 0.0% | Πρόσφατα |
| 268 |  Cosmos268 |
ATOM/BTC | $0.0000648 | 0.00006476 | 0.02 | $0.1333 | 0.0% | Πρόσφατα |
| 269 | Lido Staked ETH269 |
STETH/BTC | $0.03185 | 0.03185 | 0.00004 | $0.1311 | 0.0% | Πρόσφατα |
| 270 |  Verge270 |
XVG/ETH | $0.000004 | 0.000004 | 10 | $0.1296 | 0.0% | Πρόσφατα |
| 271 |  STEPN271 |
GMT/BTC | $0.0000017 | 0.0000017 | 0.74 | $0.1295 | 0.0% | Πρόσφατα |
| 272 |  Mettalex272 |
MTLX/BTC | $0.0000558 | 0.00005583 | 0.02 | $0.1149 | 0.0% | Πρόσφατα |
| 273 |  0x273 |
ZRX/BTC | $0.00000498 | 0.00000498 | 0.2 | $0.1025 | 0.0% | Πρόσφατα |
| 274 | Streamr DATAcoin274 |
DATA/BTC | $0.000000478 | 0.0000004776 | 2 | $0.098324 | 0.0% | Πρόσφατα |
| 275 |  USDD275 |
USDD/USDT | $0.978 | 0.978 | 0.1 | $0.0978 | 0.0% | Πρόσφατα |
| 276 |  Viberate276 |
VIB/BTC | $0.000000948 | 0.0000009483 | 1 | $0.097614 | 0.0% | Πρόσφατα |
| 277 |  Republic Protocol277 |
REN/USDT | $0.044999 | 0.044999 | 2 | $0.089998 | 0.0% | Πρόσφατα |
| 278 |  Celo278 |
CELO/USDT | $0.7481 | 0.7481 | 0.12 | $0.08978 | 0.0% | Πρόσφατα |
| 279 |  Frax Share279 |
FXS/USDT | $1.25 | 1.25 | 0.07 | $0.0875 | 0.0% | Πρόσφατα |
| 280 |  Chiliz280 |
CHZ/ETH | $0.0000255 | 0.00002552 | 1 | $0.08267 | 0.0% | Πρόσφατα |
| 281 | Viberate281 |
VIB/USD | $0.078953 | 0.078953 | 1 | $0.078953 | 0.0% | Πρόσφατα |
| 282 |  WINkLink282 |
WIN/BTC | $0.00000000071 | 0.00000000071 | 900 | $0.065776 | 0.0% | Πρόσφατα |
| 283 |  Monetha283 |
MTH/BTC | $0.0000000052 | 0.0000000052 | 120 | $0.064232 | 0.0% | Πρόσφατα |
| 284 | Zcash284 |
ZEC/EURS | $58.9644 | 58.9644 | 0.001 | $0.060646 | 0.0% | Πρόσφατα |
| 285 | Viberate285 |
VIB/ETH | $0.00000879 | 0.00000879 | 2 | $0.056949 | 0.0% | Πρόσφατα |
| 286 |  Ravencoin286 |
RVN/BTC | $0.00000018 | 0.00000018 | 3 | $0.055585 | 0.0% | Πρόσφατα |
| 287 |  Axie Infinity287 |
AXS/BTC | $0.0000535 | 0.00005352 | 0.01 | $0.055091 | 0.0% | Πρόσφατα |
| 288 | NEM288 |
XEM/BTC | $0.000000257 | 0.000000257 | 2 | $0.052909 | 0.0% | Πρόσφατα |
| 289 | Gas289 |
GAS/BTC | $0.0000512 | 0.00005122 | 0.01 | $0.052724 | 0.0% | Πρόσφατα |
| 290 |  Tachyon Protocol290 |
IPX/USD | $0.0000459 | 0.0000459 | 1,056 | $0.04847 | 0.0% | Πρόσφατα |
| 291 |  Glimmer291 |
GLMR/USDT | $0.2327 | 0.2327 | 0.2 | $0.046554 | 0.0% | Πρόσφατα |
| 292 |  Dash292 |
DASH/BTC | $0.000418 | 0.000418 | 0.001 | $0.043027 | 0.0% | Πρόσφατα |
| 293 | Dash293 |
DASH/EOS | $43.5 | 43.5 | 0.001 | $0.039815 | 0.0% | Πρόσφατα |
| 294 |  Polkastarter294 |
POLS/BTC | $0.00000376 | 0.00000376 | 0.1 | $0.038704 | 0.0% | Πρόσφατα |
| 295 |  Arbitrum295 |
ARB/BTC | $0.0000075 | 0.0000075 | 0.05 | $0.038601 | 0.0% | Πρόσφατα |
| 296 |  1inch Token296 |
1INCH/BTC | $0.00000372 | 0.00000372 | 0.1 | $0.038292 | 0.0% | Πρόσφατα |
| 297 | Republic Protocol297 |
REN/BTC | $0.00000037 | 0.0000003702 | 1 | $0.038107 | 0.0% | Πρόσφατα |
| 298 |  Akropolis298 |
AKRO/USD | $0.000542 | 0.000542 | 63 | $0.034146 | 0.0% | Πρόσφατα |
| 299 |  SKALE Network299 |
SKL/BTC | $0.000000462 | 0.0000004621 | 0.7 | $0.033297 | 0.0% | Πρόσφατα |
| 300 |  Solanium300 |
SLIM/BTC | $0.0000016 | 0.0000016 | 0.15 | $0.024705 | 0.0% | Πρόσφατα |