全部语种
24h成交额
$6,200,829,116
59,767.82 BTC 4.19%
链上资产
$2,216,962,000
21,368.59 BTC
上个月访问量
30,715,397
Alexa排名
#--
Twitter粉丝数
5,826,440
Cybersecurity
9.71
Coinbase Pro的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特币1 |
BTC/USD | $103,783.85 | 103,783.85 | 18,818.0604 | $1,953,010,759 | 31.95% | 刚刚 |
| 2 |  瑞波币2 |
XRP/USD | $3.168 | 3.168 | 269,014,457 | $852,237,800 | 14.02% | 刚刚 |
| 3 |  Solana3 |
SOL/USD | $241.36 | 241.36 | 3,307,153.6268 | $798,214,599 | 13.01% | 刚刚 |
| 4 |  泰达币4 |
USDT/USD | $0.9994 | 0.9994 | 647,488,794 | $647,158,575 | 10.62% | 刚刚 |
| 5 |  以太坊5 |
ETH/USD | $3,305.17 | 3,305.17 | 182,777.5531 | $604,110,885 | 9.91% | 刚刚 |
| 6 |  Hedera Hashgraph6 |
HBAR/USD | $0.35 | 0.35 | 472,690,256 | $165,484,132 | 2.7% | 刚刚 |
| 7 |  艾达币7 |
ADA/USD | $1.0698 | 1.0698 | 85,069,459.6599 | $91,007,307.94 | 1.49% | 刚刚 |
| 8 |  恒星币8 |
XLM/USD | $0.4616 | 0.4616 | 196,376,145 | $90,664,117.17 | 1.49% | 刚刚 |
| 9 |  ChainLink9 |
LINK/USD | $24.228 | 24.228 | 3,266,761.89 | $79,147,107.07 | 1.3% | 刚刚 |
| 10 | 比特币10 |
BTC/USDT | $103,847.43 | 103,847.43 | 751.707105 | $78,062,851.03 | 1.28% | 刚刚 |
| 11 | 泰达币11 |
USDT/USDC | $0.9995 | 0.9995 | 77,569,762.77 | $77,561,990.28 | 1.27% | 刚刚 |
| 12 |  莱特币12 |
LTC/USD | $127.15 | 127.15 | 467,025.5218 | $59,382,295.1 | 0.98% | 刚刚 |
| 13 | 比特币13 |
BTC/EUR | $100,878.2 | 100,878.2 | 459.690194 | $47,629,420.09 | 0.78% | 刚刚 |
| 14 | Solana14 |
SOL/EUR | $234.02 | 234.02 | 157,873.122 | $37,946,690.19 | 0.62% | 刚刚 |
| 15 | 以太坊15 |
ETH/USDT | $3,308.37 | 3,308.37 | 11,070.8284 | $36,626,396.83 | 0.6% | 刚刚 |
| 16 |  Aave16 |
AAVE/USD | $316.11 | 316.11 | 89,824.932 | $28,394,559.25 | 0.46% | 刚刚 |
| 17 | 以太坊17 |
ETH/EUR | $3,213.89 | 3,213.89 | 7,100.0406 | $23,437,137.7 | 0.38% | 刚刚 |
| 18 |  Curve18 |
CRV/USD | $0.9416 | 0.9416 | 24,728,836.39 | $23,284,672.34 | 0.38% | 刚刚 |
| 19 |  Algorand19 |
ALGO/USD | $0.4464 | 0.4464 | 49,361,642 | $22,035,036.99 | 0.36% | 刚刚 |
| 20 | Hedera Hashgraph20 |
HBAR/USDT | $0.3503 | 0.3503 | 62,549,301.5 | $21,916,649.75 | 0.36% | 刚刚 |
| 21 |  USD Coin21 |
USDC/EUR | $0.9719 | 0.9719 | 21,891,896.73 | $21,853,333.93 | 0.36% | 刚刚 |
| 22 | 以太坊22 |
ETH/BTC | $0.03186 | 0.03186 | 5,879.639 | $19,453,251.06 | 0.32% | 刚刚 |
| 23 | Solana23 |
SOL/USDT | $241.03 | 241.03 | 76,179.804 | $18,361,618.16 | 0.3% | 刚刚 |
| 24 | 瑞波币24 |
XRP/EUR | $3.0781 | 3.0781 | 5,503,803.8853 | $17,400,366.85 | 0.29% | 刚刚 |
| 25 |  波卡币25 |
DOT/USD | $7.06 | 7.06 | 2,194,612.212 | $15,493,962.22 | 0.25% | 刚刚 |
| 26 |  Fetch.AI26 |
FET/USD | $1.33 | 1.33 | 10,724,462.3 | $14,263,534.86 | 0.23% | 刚刚 |
| 27 |  Internet Computer(Dfinity)27 |
ICP/USD | $10.671 | 10.671 | 1,309,227.5593 | $13,970,767.29 | 0.23% | 刚刚 |
| 28 |  比特现金28 |
BCH/USD | $469.27 | 469.27 | 29,423.8174 | $13,807,714.79 | 0.23% | 刚刚 |
| 29 |  Uniswap29 |
UNI/USD | $14.305 | 14.305 | 918,607.6906 | $13,140,683.01 | 0.22% | 刚刚 |
| 30 | 瑞波币30 |
XRP/USDT | $3.1715 | 3.1715 | 4,054,456.9838 | $12,858,710.32 | 0.21% | 刚刚 |
| 31 | Solana31 |
SOL/BTC | $0.002323 | 0.002323 | 51,267.48 | $12,361,896.42 | 0.2% | 刚刚 |
| 32 |  Amp32 |
AMP/USD | $0.00867 | 0.00867 | 1,403,802,213 | $12,170,965.19 | 0.2% | 刚刚 |
| 33 |  唯链33 |
VET/USD | $0.05273 | 0.05273 | 218,653,065 | $11,529,576.12 | 0.19% | 刚刚 |
| 34 | 泰达币34 |
USDT/EUR | $0.9715 | 0.9715 | 9,830,258.25 | $9,809,408.32 | 0.16% | 刚刚 |
| 35 |  RNDR Token35 |
RNDR/USD | $7.5205 | 7.5205 | 1,279,695.13 | $9,623,947.23 | 0.16% | 刚刚 |
| 36 |  Filecoin36 |
FIL/USD | $5.458 | 5.458 | 1,486,396.176 | $8,112,750.33 | 0.13% | 刚刚 |
| 37 | 艾达币37 |
ADA/EUR | $1.0394 | 1.0394 | 7,007,940.06 | $7,481,450.73 | 0.12% | 刚刚 |
| 38 |  Graph38 |
GRT/USD | $0.2231 | 0.2231 | 29,667,755.55 | $6,618,876.26 | 0.11% | 刚刚 |
| 39 |  Stacks39 |
STX/USD | $1.5956 | 1.5956 | 3,846,405.82 | $6,137,325.13 | 0.1% | 刚刚 |
| 40 |  Helium40 |
HNT/USD | $5.229 | 5.229 | 1,126,197.04 | $5,888,884.32 | 0.1% | 刚刚 |
| 41 |  阿童木41 |
ATOM/USD | $6.645 | 6.645 | 831,892.59 | $5,527,926.26 | 0.09% | 刚刚 |
| 42 | 莱特币42 |
LTC/EUR | $123.61 | 123.61 | 42,892.4042 | $5,445,612.39 | 0.09% | 刚刚 |
| 43 |  以太经典43 |
ETC/USD | $27.14 | 27.14 | 183,881.6548 | $4,990,548.11 | 0.08% | 刚刚 |
| 44 | 艾达币44 |
ADA/USDT | $1.0717 | 1.0717 | 4,322,725.36 | $4,632,664.77 | 0.08% | 刚刚 |
| 45 |  寿司45 |
SUSHI/USD | $1.5542 | 1.5542 | 2,778,735.6 | $4,318,710.87 | 0.07% | 刚刚 |
| 46 | ChainLink46 |
LINK/EUR | $23.57 | 23.57 | 177,199.88 | $4,289,787.06 | 0.07% | 刚刚 |
| 47 |  柚子47 |
EOS/USD | $0.9201 | 0.9201 | 4,263,517.3 | $3,922,862.27 | 0.06% | 刚刚 |
| 48 |  Compound48 |
COMP/USD | $85.13 | 85.13 | 45,099.608 | $3,839,329.63 | 0.06% | 刚刚 |
| 49 |  Polygon49 |
MATIC/EUR | $0.4716 | 0.4716 | 7,809,372 | $3,782,706.42 | 0.06% | 刚刚 |
| 50 | Polygon50 |
MATIC/USD | $0.485 | 0.485 | 7,457,224.9 | $3,616,754.08 | 0.06% | 刚刚 |
| 51 | 莱特币51 |
LTC/BTC | $0.001231 | 0.001231 | 27,066.283 | $3,451,296.94 | 0.06% | 刚刚 |
| 52 |  Quant52 |
QNT/USD | $117.47 | 117.47 | 26,513.291 | $3,114,516.29 | 0.05% | 刚刚 |
| 53 | Aave53 |
AAVE/EUR | $306.93 | 306.93 | 9,233.334 | $2,910,788.26 | 0.05% | 刚刚 |
| 54 |  yearn.finance54 |
YFI/USD | $8,275.55 | 8,275.55 | 319.62934 | $2,645,108.58 | 0.04% | 刚刚 |
| 55 |  Decentraland55 |
MANA/USD | $0.5236 | 0.5236 | 5,002,475.64 | $2,619,296.25 | 0.04% | 刚刚 |
| 56 | Algorand56 |
ALGO/EUR | $0.4359 | 0.4359 | 5,202,761 | $2,329,343.16 | 0.04% | 刚刚 |
| 57 |  Horizen57 |
ZEN/USD | $25.717 | 25.717 | 89,646.768 | $2,305,445.93 | 0.04% | 刚刚 |
| 58 |  SKALE Network58 |
SKL/USD | $0.0478 | 0.0478 | 41,161,308.6 | $1,967,510.55 | 0.03% | 刚刚 |
| 59 | 恒星币59 |
XLM/EUR | $0.4499 | 0.4499 | 4,112,874 | $1,900,641.42 | 0.03% | 刚刚 |
| 60 |  Maker60 |
MKR/USD | $1,398.37 | 1,398.37 | 1,287.7141 | $1,800,700.88 | 0.03% | 刚刚 |
| 61 |  0x协议61 |
ZRX/USD | $0.5065 | 0.5065 | 3,476,866.7046 | $1,761,133.82 | 0.03% | 刚刚 |
| 62 | RNDR Token62 |
RNDR/USDT | $7.5566 | 7.5566 | 232,971.98 | $1,760,476.06 | 0.03% | 刚刚 |
| 63 | Aave63 |
AAVE/BTC | $0.003053 | 0.003053 | 5,520.952 | $1,745,968.6 | 0.03% | 刚刚 |
| 64 |  Tezos64 |
XTZ/USD | $1.332 | 1.332 | 1,225,428.7 | $1,632,271.03 | 0.03% | 刚刚 |
| 65 | Uniswap65 |
UNI/EUR | $13.95 | 13.95 | 112,397.051 | $1,610,430 | 0.03% | 刚刚 |
| 66 |  Synthetix66 |
SNX/USD | $1.836 | 1.836 | 871,458.103 | $1,599,997.08 | 0.03% | 刚刚 |
| 67 |  Dai Stablecoin67 |
DAI/USD | $1 | 1 | 1,598,392.3378 | $1,598,392.34 | 0.03% | 刚刚 |
| 68 | 比特现金68 |
BCH/EUR | $455.83 | 455.83 | 3,344.9244 | $1,566,036.73 | 0.03% | 刚刚 |
| 69 | Curve69 |
CRV/EUR | $0.9163 | 0.9163 | 1,552,057.66 | $1,460,690.71 | 0.02% | 刚刚 |
| 70 |  COTI70 |
COTI/USD | $0.1198 | 0.1198 | 11,937,346.3 | $1,430,094.09 | 0.02% | 刚刚 |
| 71 | 艾达币71 |
ADA/BTC | $0.0000103 | 0.00001032 | 1,231,949.88 | $1,316,947.29 | 0.02% | 刚刚 |
| 72 |  Tellor72 |
TRB/USD | $58.53 | 58.53 | 22,076.523 | $1,292,138.89 | 0.02% | 刚刚 |
| 73 |  大零币73 |
ZEC/USD | $52.93 | 52.93 | 22,971.2081 | $1,215,866.05 | 0.02% | 刚刚 |
| 74 |  路印科技74 |
LRC/USD | $0.2024 | 0.2024 | 5,538,454.3176 | $1,120,983.15 | 0.02% | 刚刚 |
| 75 |  达世币75 |
DASH/USD | $40.96 | 40.96 | 24,981.4821 | $1,023,241.51 | 0.02% | 刚刚 |
| 76 | 柚子76 |
EOS/EUR | $0.8948 | 0.8948 | 1,093,355.4 | $1,004,847.27 | 0.02% | 刚刚 |
| 77 | ChainLink77 |
LINK/USDT | $24.31 | 24.31 | 41,072.521 | $998,472.99 | 0.02% | 刚刚 |
| 78 | 恒星币78 |
XLM/USDT | $0.4637 | 0.4637 | 2,087,295.8 | $967,879.06 | 0.02% | 刚刚 |
| 79 |  Alchemy Pay79 |
ACH/USD | $0.023858 | 0.023858 | 38,710,431.5 | $923,553.47 | 0.02% | 刚刚 |
| 80 | Graph80 |
GRT/EUR | $0.2173 | 0.2173 | 4,090,449.32 | $912,942.6 | 0.01% | 刚刚 |
| 81 | 比特现金81 |
BCH/BTC | $0.004522 | 0.004522 | 1,872.3269 | $877,016.79 | 0.01% | 刚刚 |
| 82 | 恒星币82 |
XLM/BTC | $0.00000446 | 0.00000446 | 1,729,062 | $796,456.83 | 0.01% | 刚刚 |
| 83 |  UMA83 |
UMA/USD | $2.722 | 2.722 | 290,357.123 | $790,352.09 | 0.01% | 刚刚 |
| 84 |  Cartesi84 |
CTSI/USD | $0.1523 | 0.1523 | 4,806,615.2 | $732,047.49 | 0.01% | 刚刚 |
| 85 | 波卡币85 |
DOT/EUR | $6.89 | 6.89 | 94,418.981 | $668,176.6 | 0.01% | 刚刚 |
| 86 | Uniswap86 |
UNI/BTC | $0.000137 | 0.0001368 | 46,894.5171 | $661,530.21 | 0.01% | 刚刚 |
| 87 | 阿童木87 |
ATOM/USDT | $6.677 | 6.677 | 98,880.051 | $660,222.1 | 0.01% | 刚刚 |
| 88 | Fetch.AI88 |
FET/USDT | $1.3362 | 1.3362 | 447,555.7 | $598,023.93 | 0.01% | 刚刚 |
| 89 |  兰花协议89 |
OXT/USD | $0.1161 | 0.1161 | 5,097,992 | $591,876.87 | 0.01% | 刚刚 |
| 90 |  Axie Infinity90 |
AXS/USD | $6.318 | 6.318 | 89,179.651 | $563,437.04 | 0.01% | 刚刚 |
| 91 |  Livepeer Token91 |
LPT/USD | $13.95 | 13.95 | 39,410.401 | $549,775.09 | 0.01% | 刚刚 |
| 92 | ChainLink92 |
LINK/BTC | $0.000235 | 0.00023532 | 21,327.02 | $519,857.93 | 0.01% | 刚刚 |
| 93 |  注意力币93 |
BAT/USD | $0.2494 | 0.2494 | 2,075,145.4 | $517,603.52 | 0.01% | 刚刚 |
| 94 |  MultiversX94 |
EGLD/USD | $36.11 | 36.11 | 13,874.773 | $501,018.05 | 0.01% | 刚刚 |
| 95 |  Golem95 |
GLM/USD | $0.3786 | 0.3786 | 1,249,900.4 | $473,212.29 | 0.01% | 刚刚 |
| 96 |  1inch Token96 |
1INCH/USD | $0.376 | 0.376 | 1,230,983.76 | $462,849.89 | 0.01% | 刚刚 |
| 97 | 波卡币97 |
DOT/BTC | $0.000068 | 0.000068 | 59,679.748 | $421,436.01 | 0.01% | 刚刚 |
| 98 | Internet Computer(Dfinity)98 |
ICP/USDT | $10.682 | 10.682 | 39,275.6064 | $419,542.03 | 0.01% | 刚刚 |
| 99 | 以太经典99 |
ETC/EUR | $26.39 | 26.39 | 15,315.7013 | $415,134.67 | 0.01% | 刚刚 |
| 100 |  海洋协议100 |
OCEAN/USD | $0.5788 | 0.5788 | 697,360.8 | $403,632.43 | 0.01% | 刚刚 |