كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
العملات الرقمية: 22131
البورصات/ التبادلات: 629
القيمة السوقية: $$3.36T
24 ساعة المجلد: $189.47B
هيمنة: BTC: 56.8% ETH: 13.2%
غاز ETH: 29 Gwei
القيمة السوقية
$7,217,405,440
74,826.4 BTC
رأس مال مخفف بالكامل
$8,147,474,432
84,468.88 BTC
أمت
$680,617,756
7,056.3 BTC
المعروض المتداول
1,043,761,976 NEAR
ماكس العرض
--
إجمالي العرض
1,178,266,083 NEAR
يرجى تبديل شبكة المحفظة
قم بتبديل شبكة المحفظة في تطبيق MetaMask لإضافة هذا العقد
برعاية: 
OKX - اشترك لتتلقى ما يصل إلى 3000 من الأرقام في صندوق العملات للمكفوفين! استرداد نقدي لرسوم المعاملة: 20٪! سجّل الآن okx.com !
OKX - اشترك لتتلقى ما يصل إلى 3000 من الأرقام في صندوق العملات للمكفوفين! استرداد نقدي لرسوم المعاملة: 20٪! سجّل الآن okx.com ! NEAR Protocol (NEAR) الأسواق
# |
البورصات/ التبادلات |
زوج التداول |
سعر |
سعر المنصة |
حجم التداول（24 ساعة） |
أمت（24 ساعة） |
نسبة |
محدث |
|---|---|---|---|---|---|---|---|---|
| 1 |  BYDFi1 |
NEAR/USDT | $6.916 | 6.916 | 371,506.9 | $2,569,341.72 | 0.01% | منذ 2 دقيقة |
| 2 |  Hotcoin2 |
NEAR/USDT | $6.928 | 6.928 | 1,429,095 | $9,900,770.16 | 0.38% | مؤخرا |
| 3 |  HKEx.one3 |
NEAR/USDT | $6.908 | 6.908 | 357,671.5218 | $2,470,794.87 | 0.21% | منذ 2 دقيقة |
| 4 |  gate.io4 |
NEAR/USDT | $6.907 | 6.907 | 3,711,161.5925 | $25,632,993.12 | 0.29% | مؤخرا |
| 5 |  FameEX5 |
NEAR/USDT | $6.908 | 6.908 | 423,985.859 | $2,928,894.31 | 0.01% | منذ 2 دقيقة |
| 6 |  Doex6 |
NEAR/USDT | $6.915 | 6.915 | 147,001 | $1,016,511.92 | 0.0% | منذ 2 دقيقة |
| 7 |  Crypto.com7 |
NEAR/USDT | $6.9141 | 6.9141 | 394,022.4 | $2,724,310.28 | 0.03% | مؤخرا |
| 8 |  Coinw8 |
NEAR/USDT | $6.9236 | 6.9236 | 1,149,536.9 | $7,958,933.68 | 0.03% | مؤخرا |
| 9 |  CoinEx9 |
NEAR/USDT | $6.9066 | 6.9066 | 309,415.9567 | $2,137,012.25 | 0.09% | منذ 2 دقيقة |
| 10 |  CEEX10 |
NEAR/USDT | $6.91 | 6.91 | 1,775,661.7 | $12,269,822.35 | 0.26% | منذ 2 دقيقة |
| 11 |  Huobi11 |
NEAR/USDT | $6.9169 | 6.9169 | 1,910,557.4505 | $13,215,134.83 | 0.66% | مؤخرا |
| 12 |  BitVenus12 |
NEAR/USDT | $6.913 | 6.913 | 595,891.5 | $4,119,397.94 | 0.01% | مؤخرا |
| 13 |  AscendEX13 |
NEAR/USDT | $6.91 | 6.91 | 13,137,722.4 | $90,781,661.78 | 0.02% | منذ 2 دقيقة |
| 14 |  BitMart14 |
NEAR/USDT | $6.9182 | 6.9182 | 42,936.38 | $297,042.46 | 0.02% | منذ 2 دقيقة |
| 15 |  Binance15 |
NEAR/USDT | $6.921 | 6.921 | 17,796,209.9 | $123,167,568 | 0.13% | مؤخرا |
| 16 |  Ulink16 |
NEAR/USDT | $4.63 | 4.63 | 132,777.4492 | $614,759.59 | 0.03% | منذ 2 دقيقة |
| 17 |  Bifinance17 |
NEAR/USDT | $6.908 | 6.908 | 90,589.8991 | $625,795.02 | 0.02% | منذ 2 دقيقة |
| 18 |  Biconomy18 |
NEAR/USDT | $6.909 | 6.909 | 483,124.789 | $3,337,909.17 | 0.5% | منذ 2 دقيقة |
| 19 |  8V.com19 |
NEAR/USDT | $6.91 | 6.91 | 2,070,134.44 | $14,304,628.98 | 0.23% | منذ 2 دقيقة |
| 20 |  TruBit Pro20 |
NEAR/USDT | $6.911 | 6.911 | 211,967.6 | $1,464,908.08 | 0.01% | منذ 2 دقيقة |
| 21 |  Luno21 |
NEAR/ZAR | $130 | 130 | 1,403.41 | $10,016.14 | 0.02% | منذ 2 دقيقة |
| 22 |  Bitfinex22 |
NEAR/UST | $6.9082 | 6.9082 | 9,676.3319 | $66,846.04 | 0.02% | مؤخرا |
| 23 |  ZKE23 |
NEAR/USDT | $6.912 | 6.912 | 357,659.6218 | $2,472,143.31 | 0.08% | منذ 2 دقيقة |
| 24 |  XT.COM24 |
NEAR/USDT | $6.916 | 6.916 | 2,644,778.1 | $18,291,285.34 | 0.06% | منذ 2 دقيقة |
| 25 |  XEX25 |
NEAR/USDT | $6.927 | 6.927 | 1,058,722.7322 | $7,333,772.37 | 0.04% | مؤخرا |
| 26 |  WEEX26 |
NEAR/USDT | $6.925 | 6.925 | 21,388.867 | $148,117.9 | 0.0% | مؤخرا |
| 27 |  Websea27 |
NEAR/USDT | $6.9243 | 6.9243 | 9,503,635 | $65,806,019.83 | 2.08% | مؤخرا |
| 28 |  Upbit28 |
NEAR/USDT | $6.924 | 6.924 | 49.047761 | $339.61 | 0.0% | مؤخرا |
| 29 |  4E29 |
NEAR/USDT | $6.918 | 6.918 | 881,567.12 | $6,098,681.34 | 0.02% | منذ 2 دقيقة |
| 30 |  DigiFinex30 |
NEAR/USDT | $6.918 | 6.918 | 1,756,326.8 | $12,150,268.8 | 0.4% | منذ 2 دقيقة |
| 31 |  Poloniex31 |
NEAR/USDT | $6.917 | 6.917 | 1,528,611.4942 | $10,573,405.71 | 1.11% | مؤخرا |
| 32 | OKX32 |
NEAR/USDT | $6.914 | 6.914 | 2,748,002.9777 | $18,999,692.59 | 0.05% | مؤخرا |
| 33 |  MEXC Global33 |
NEAR/USDT | $6.913 | 6.913 | 3,826,598.53 | $26,453,275.64 | 0.09% | مؤخرا |
| 34 |  LBank34 |
NEAR/USDT | $6.915 | 6.915 | 930,676.1 | $6,435,625.23 | 0.29% | منذ 2 دقيقة |
| 35 |  KuCoin35 |
NEAR/USDT | $6.9276 | 6.9276 | 1,375,192.0019 | $9,526,780.11 | 0.3% | مؤخرا |
| 36 |  Jubi36 |
NEAR/USDT | $6.909 | 6.909 | 23,843.29 | $164,733.29 | 3.77% | منذ 2 دقيقة |
| 37 |  IBIT37 |
NEAR/USDT | $6.922 | 6.922 | 12,151,308.7 | $84,111,358.82 | 0.17% | مؤخرا |
| 38 | XT.COM38 |
NEAR/BTC | $0.0000717 | 0.00007173 | 93,183.3 | $644,469.47 | 0.0% | منذ 2 دقيقة |
| 39 |  Coinone39 |
NEAR/KRW | $9,685 | 9,685 | 27,280.2256 | $188,116.8 | 0.1% | مؤخرا |
| 40 |  Bithumb40 |
NEAR/KRW | $9,630 | 9,630 | 303,112.3447 | $2,078,307.98 | 0.16% | مؤخرا |
| 41 |  Indodax41 |
NEAR/IDR | $109,353 | 109,353 | 8,343.4399 | $57,479.95 | 0.18% | مؤخرا |
| 42 | Binance42 |
NEAR/FDUSD | $6.925 | 6.925 | 189,765 | $1,311,888.62 | 0.0% | مؤخرا |
| 43 |  Kraken43 |
NEAR/EUR | $6.539 | 6.539 | 372,183.3026 | $2,573,644.75 | 0.25% | مؤخرا |
| 44 |  Bitstamp44 |
NEAR/EUR | $6.602 | 6.602 | 14,102.61 | $98,494.37 | 0.04% | مؤخرا |
| 45 | Binance45 |
NEAR/EUR | $6.542 | 6.542 | 58,718 | $406,412.88 | 0.0% | مؤخرا |
| 46 | gate.io46 |
NEAR/ETH | $0.001887 | 0.001887 | 814.54698 | $5,671.96 | 0.0% | مؤخرا |
| 47 | Binance47 |
NEAR/ETH | $0.001875 | 0.001875 | 41,390.609 | $286,527.27 | 0.0% | مؤخرا |
| 48 |  Korbit48 |
NEAR/KRW | $9,600 | 9,600 | 3,583.1971 | $24,491.87 | 0.06% | منذ 2 دقيقة |
| 49 | Upbit49 |
NEAR/BTC | $0.0000713 | 0.00007126 | 1,858.6134 | $12,767.68 | 0.0% | مؤخرا |
| 50 | Luno50 |
NEAR/BTC | $0.0000714 | 0.0000714 | 53 | $364.86 | 0.0% | منذ 2 دقيقة |
| 51 | KuCoin51 |
NEAR/BTC | $0.0000717 | 0.00007174 | 6,781.7864 | $46,912.23 | 0.0% | مؤخرا |
| 52 |  HitBTC52 |
NEAR/BTC | $0.0000717 | 0.00007171 | 30,236.4 | $209,071.97 | 0.1% | منذ 2 دقيقة |
| 53 | CoinEx53 |
NEAR/BTC | $0.000072 | 0.00007201 | 1,170.6746 | $8,125.63 | 0.0% | منذ 2 دقيقة |
| 54 | AscendEX54 |
NEAR/BTC | $0.0000719 | 0.00007192 | 4,777,340 | $33,125,882.89 | 0.01% | منذ 2 دقيقة |
| 55 | Binance55 |
NEAR/BTC | $0.0000717 | 0.00007168 | 310,466.6 | $2,145,607.51 | 0.0% | مؤخرا |
| 56 | Binance56 |
NEAR/BRL | $41.79 | 41.79 | 13,937.3 | $97,209.2 | 0.0% | مؤخرا |
| 57 | HitBTC57 |
NEAR/USD | $6.9056 | 6.9056 | 250,981.6 | $1,733,194.1 | 0.8% | منذ 2 دقيقة |
| 58 | WEEX58 |
NEAR/USDC | $6.923 | 6.923 | 4,954.8284 | $34,288.56 | 0.0% | مؤخرا |
| 59 | TruBit Pro59 |
NEAR/USDC | $6.913 | 6.913 | 84,143.4 | $581,508.82 | 0.0% | منذ 2 دقيقة |
| 60 | OKX60 |
NEAR/USDC | $6.918 | 6.918 | 167,383.3495 | $1,157,494.83 | 0.0% | مؤخرا |
| 61 | MEXC Global61 |
NEAR/USDC | $6.934 | 6.934 | 6,825.92 | $47,316.73 | 0.0% | مؤخرا |
| 62 | KuCoin62 |
NEAR/USDC | $6.992 | 6.992 | 10,070.2346 | $70,375.87 | 0.0% | مؤخرا |
| 63 | gate.io63 |
NEAR/USDC | $7.009 | 7.009 | 694.156436 | $4,863.4 | 0.0% | مؤخرا |
| 64 | Binance64 |
NEAR/USDC | $6.928 | 6.928 | 365,624.7 | $2,532,034.7 | 0.0% | مؤخرا |
| 65 | Kraken65 |
NEAR/USD | $6.918 | 6.918 | 734,199.2488 | $5,079,190.4 | 0.5% | مؤخرا |
| 66 | Binance66 |
NEAR/BNB | $0.010634 | 0.010634 | 14,182.1 | $98,083.89 | 0.0% | مؤخرا |
| 67 | Crypto.com67 |
NEAR/USD | $6.9229 | 6.9229 | 473,621.6 | $3,278,834.97 | 0.04% | مؤخرا |
| 68 | Bitstamp68 |
NEAR/USD | $6.998 | 6.998 | 20,970.93 | $146,754.57 | 0.06% | مؤخرا |
| 69 |  Bitso69 |
NEAR/USD | $6.9084 | 6.9084 | 28,314.9002 | $195,610.66 | 0.52% | منذ 2 دقيقة |
| 70 | Bitfinex70 |
NEAR/USD | $6.916 | 6.916 | 20,297.8575 | $140,379.98 | 0.03% | مؤخرا |
| 71 | gate.io71 |
NEAR/TRY | $240.9 | 240.9 | 264.906226 | $1,807.27 | 0.0% | مؤخرا |
| 72 | Binance72 |
NEAR/TRY | $240.3 | 240.3 | 133,262.446 | $906,890.39 | 0.0% | مؤخرا |
| 73 | TruBit Pro73 |
NEAR/MMXN | $141.43 | 141.43 | 54,609.6 | -- | 0.0% | منذ 2 دقيقة |
| 74 | Upbit74 |
NEAR/KRW | $9,621 | 9,621 | 5,969,590.1883 | $40,892,600.17 | 0.51% | مؤخرا |