Toate limbile
Criptomonede: 22827
Schimbui: 117
Capitalizarea pieței: $$3.54T
Vol 24h: $157.93B
Dominanța: BTC: 57.8% ETH: 11.3%
ETH Gaz: 29 Gwei
NEAR Protocol Preț (NEAR)
$5.4849
Capitalizarea pieței
$5,724,930,048
55,307.53 BTC
Capitalizare de piață complet diluată
$6,462,671,872
62,434.72 BTC
Amt
$354,765,017
3,427.32 BTC
Aprovizionare în circulație
1,043,761,976 NEAR
Aprovizionare maximă
--
Aprovizionare totală
1,178,266,083 NEAR
Schimbați rețeaua portofelului
Schimbați rețeaua portofelului în aplicația MetaMask pentru a adăuga acest contract
Sponsorizat: 
Binance - Exclusiv pentru utilizatorii YouToCoin! Cashback la comisioane de tranzacție: 20%! Înregistrați-vă acum binance.com acum!
Binance - Exclusiv pentru utilizatorii YouToCoin! Cashback la comisioane de tranzacție: 20%! Înregistrați-vă acum binance.com acum! NEAR Protocol (NEAR) Piețele
# |
Schimbui |
Pereche de tranzacționare |
Preț |
Prețul platformei |
Volum（24h） |
Amt（24h） |
Proporţie |
La curent |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bybit1 |
NEAR/USDT | $5.4784 | 5.4784 | 2,016,011.46 | $11,044,517.18 | 0.02% | Recent |
| 2 |  FameEX2 |
NEAR/USDT | $5.479 | 5.479 | 327,013.7874 | $1,791,708.54 | 0.01% | Recent |
| 3 |  Exmo3 |
NEAR/USDT | $5.4778 | 5.4778 | 180,398.9055 | $988,189.12 | 1.23% | acum 2 minut |
| 4 |  Doex4 |
NEAR/USDT | $5.472 | 5.472 | 146,667.1 | $802,562.37 | 0.0% | acum 2 minut |
| 5 |  Deepcoin5 |
NEAR/USDT | $5.476 | 5.476 | 777,961.6404 | $4,260,117.94 | 0.04% | acum 2 minut |
| 6 |  Crypto.com6 |
NEAR/USDT | $5.4868 | 5.4868 | 119,802 | $657,329.61 | 0.01% | Recent |
| 7 |  Coinw7 |
NEAR/USDT | $5.4815 | 5.4815 | 839,005.56 | $4,599,008.98 | 0.01% | Recent |
| 8 |  CoinEx8 |
NEAR/USDT | $5.4893 | 5.4893 | 271,666.7177 | $1,491,260.11 | 0.07% | acum 2 minut |
| 9 |  CEEX9 |
NEAR/USDT | $5.479 | 5.479 | 1,330,035.2 | $7,287,262.86 | 0.13% | acum 2 minut |
| 10 |  BYDFi10 |
NEAR/USDT | $5.488 | 5.488 | 270,391.6 | $1,483,909.1 | 0.0% | Recent |
| 11 |  gate.io11 |
NEAR/USDT | $5.479 | 5.479 | 3,458,179.88 | $18,947,367.56 | 0.12% | Recent |
| 12 |  BitVenus12 |
NEAR/USDT | $5.472 | 5.472 | 624,508.5 | $3,417,310.51 | 0.01% | acum 2 minut |
| 13 |  AscendEX13 |
NEAR/USDT | $5.467 | 5.467 | 400,671.27 | $2,190,469.83 | 0.01% | acum 2 minut |
| 14 |  BitMart14 |
NEAR/USDT | $5.4911 | 5.4911 | 44,503.98 | $244,375.8 | 0.01% | acum 2 minut |
| 15 | Binance15 |
NEAR/USDT | $5.48 | 5.48 | 12,846,097 | $70,396,611.56 | 0.05% | Recent |
| 16 |  Bifinance16 |
NEAR/USDT | $5.48 | 5.48 | 126,876.6201 | $695,283.88 | 0.02% | Recent |
| 17 |  Biconomy17 |
NEAR/USDT | $5.479 | 5.479 | 420,425.887 | $2,303,513.43 | 0.29% | Recent |
| 18 |  8V.com18 |
NEAR/USDT | $5.479 | 5.479 | 1,492,691.88 | $8,178,458.81 | 0.1% | Recent |
| 19 |  4E19 |
NEAR/USDT | $5.474 | 5.474 | 635,729.05 | $3,479,980.82 | 0.0% | acum 2 minut |
| 20 |  WEEX20 |
NEAR/USDC | $5.475 | 5.475 | 2,058.9678 | $11,277.36 | 0.0% | acum 2 minut |
| 21 |  DigiFinex21 |
NEAR/USDT | $5.475 | 5.475 | 1,266,313.9 | $6,933,068.6 | 0.21% | acum 2 minut |
| 22 |  Luno22 |
NEAR/ZAR | $103.87 | 103.87 | 3,419.16 | $18,787.34 | 0.04% | acum 2 minut |
| 23 |  Bitfinex23 |
NEAR/UST | $5.4798 | 5.4798 | 7,782.8533 | $42,648.48 | 0.01% | Recent |
| 24 |  ZKE24 |
NEAR/USDT | $5.475 | 5.475 | 265,484.5 | $1,453,527.64 | 0.05% | Recent |
| 25 |  XT.COM25 |
NEAR/USDT | $5.474 | 5.474 | 1,928,739.6 | $10,557,920.57 | 0.03% | acum 2 minut |
| 26 |  XEX26 |
NEAR/USDT | $5.477 | 5.477 | 1,942,653.3941 | $10,639,912.64 | 0.03% | acum 2 minut |
| 27 | WEEX27 |
NEAR/USDT | $5.476 | 5.476 | 6,882.8447 | $37,690.46 | 0.0% | acum 2 minut |
| 28 |  Websea28 |
NEAR/USDT | $5.4804 | 5.4804 | 4,619,010.8 | $25,314,026.79 | 0.89% | Recent |
| 29 |  Upbit29 |
NEAR/USDT | $4.944 | 4.944 | 595.125174 | $2,942.3 | 0.0% | Recent |
| 30 |  TruBit Pro30 |
NEAR/USDT | $5.473 | 5.473 | 230,372.4 | $1,260,828.15 | 0.01% | acum 2 minut |
| 31 | TruBit Pro31 |
NEAR/USDC | $5.467 | 5.467 | 138,238.1 | $756,049.99 | 0.0% | acum 2 minut |
| 32 |  Poloniex32 |
NEAR/USDT | $5.477 | 5.477 | 2,093,018.8373 | $11,463,464.17 | 0.94% | Recent |
| 33 |  OKX33 |
NEAR/USDT | $5.481 | 5.481 | 2,421,846.453 | $13,274,140.41 | 0.03% | Recent |
| 34 |  MEXC Global34 |
NEAR/USDT | $5.48 | 5.48 | 2,114,380.85 | $11,586,807.06 | 0.03% | Recent |
| 35 |  LBank35 |
NEAR/USDT | $5.474 | 5.474 | 1,113,939.7 | $6,097,705.92 | 0.18% | acum 2 minut |
| 36 |  KuCoin36 |
NEAR/USDT | $5.481 | 5.481 | 1,432,888.5548 | $7,853,662.17 | 0.19% | Recent |
| 37 |  IBIT37 |
NEAR/USDT | $5.474 | 5.474 | 11,596,382.3 | $63,478,596.71 | 0.1% | acum 2 minut |
| 38 |  HTX38 |
NEAR/USDT | $5.4782 | 5.4782 | 2,485,373.2959 | $13,615,371.99 | 0.46% | Recent |
| 39 |  Hotcoin39 |
NEAR/USDT | $5.475 | 5.475 | 323,500.6 | $1,771,165.79 | 0.08% | acum 2 minut |
| 40 |  HKEx.one40 |
NEAR/USDT | $5.475 | 5.475 | 265,474.2 | $1,453,471.25 | 0.07% | acum 2 minut |
| 41 | XT.COM41 |
NEAR/BTC | $0.0000529 | 0.00005289 | 56,643.9 | $310,110.63 | 0.0% | acum 2 minut |
| 42 |  Bithumb42 |
NEAR/KRW | $8,150 | 8,150 | 240,982.2811 | $1,339,451.81 | 0.09% | Recent |
| 43 |  Indodax43 |
NEAR/IDR | $89,877 | 89,877 | 8,826.907 | $48,393.49 | 0.15% | Recent |
| 44 | Binance44 |
NEAR/FDUSD | $5.48 | 5.48 | 404,359.3 | $2,213,894.66 | 0.0% | Recent |
| 45 |  Kraken45 |
NEAR/EUR | $5.324 | 5.324 | 83,018.5535 | $453,968.73 | 0.02% | Recent |
| 46 |  Bitstamp46 |
NEAR/EUR | $5.23 | 5.23 | 5,891.63 | $31,712.66 | 0.0% | Recent |
| 47 | Binance47 |
NEAR/EUR | $5.328 | 5.328 | 41,972.5 | $230,561.99 | 0.0% | Recent |
| 48 |  HitBTC48 |
NEAR/ETH | $0.001622 | 0.001622 | 0.2 | $1.0751 | 0.0% | acum 2 minut |
| 49 | gate.io49 |
NEAR/ETH | $0.001647 | 0.001647 | 833.290852 | $4,551.43 | 0.0% | Recent |
| 50 | Binance50 |
NEAR/ETH | $0.001652 | 0.001652 | 35,784.014 | $195,991.1 | 0.0% | Recent |
| 51 |  Coinone51 |
NEAR/KRW | $8,160 | 8,160 | 9,232.1061 | $51,377.78 | 0.04% | acum 2 minut |
| 52 | Upbit52 |
NEAR/BTC | $0.0000538 | 0.0000538 | 1,768.3308 | $9,846.11 | 0.0% | Recent |
| 53 | Luno53 |
NEAR/BTC | -- | -- | -- | -- | 0.0% | acum 2 minut |
| 54 | KuCoin54 |
NEAR/BTC | $0.0000528 | 0.00005278 | 3,115.6216 | $17,017.14 | 0.0% | Recent |
| 55 | HitBTC55 |
NEAR/BTC | $0.0000529 | 0.00005292 | 19,570 | $107,193.14 | 0.04% | acum 2 minut |
| 56 | Exmo56 |
NEAR/BTC | $0.0000534 | 0.00005335 | 4,208.4247 | $23,293.13 | 0.03% | acum 2 minut |
| 57 | CoinEx57 |
NEAR/BTC | $0.0000527 | 0.00005274 | 1,401.7134 | $7,651.44 | 0.0% | acum 2 minut |
| 58 | AscendEX58 |
NEAR/BTC | $0.000053 | 0.00005297 | 169,147.1 | $928,943.97 | 0.0% | acum 2 minut |
| 59 | Binance59 |
NEAR/BTC | $0.0000529 | 0.00005289 | 191,261.9 | $1,046,981.34 | 0.0% | Recent |
| 60 | Binance60 |
NEAR/BRL | $33.27 | 33.27 | 12,563.8 | $68,635.21 | 0.0% | Recent |
| 61 | Crypto.com61 |
NEAR/USD | $5.4769 | 5.4769 | 158,518.1 | $868,187.78 | 0.01% | Recent |
| 62 | OKX62 |
NEAR/USDC | $5.473 | 5.473 | 150,002.7426 | $820,965.01 | 0.0% | Recent |
| 63 | MEXC Global63 |
NEAR/USDC | $5.461 | 5.461 | 9,237.67 | $50,472.14 | 0.0% | Recent |
| 64 | KuCoin64 |
NEAR/USDC | $5.491 | 5.491 | 4,347.5828 | $23,884.51 | 0.0% | Recent |
| 65 | gate.io65 |
NEAR/USDC | $5.738 | 5.738 | 955.30146 | $5,484.26 | 0.0% | Recent |
| 66 | Bybit66 |
NEAR/USDC | $5.48 | 5.48 | 11,164.3 | $61,204.84 | 0.0% | Recent |
| 67 | Binance67 |
NEAR/USDC | $5.49 | 5.49 | 644,503.8 | $3,539,741.19 | 0.0% | Recent |
| 68 | Kraken68 |
NEAR/USD | $5.473 | 5.473 | 475,034.7549 | $2,599,865.21 | 0.14% | Recent |
| 69 | HitBTC69 |
NEAR/USD | $5.4741 | 5.4741 | 261,046.1 | $1,429,015.69 | 0.57% | acum 2 minut |
| 70 | Exmo70 |
NEAR/USD | $5.4883 | 5.4883 | 22,104.924 | $121,318.45 | 0.15% | acum 2 minut |
| 71 | Binance71 |
NEAR/BNB | $0.007763 | 0.007763 | 8,856.7 | $48,458.22 | 0.0% | Recent |
| 72 | Bitstamp72 |
NEAR/USD | $5.434 | 5.434 | 10,634.45 | $57,787.6 | 0.01% | Recent |
| 73 |  Bitso73 |
NEAR/USD | $5.475 | 5.475 | 19,353.2632 | $105,959.12 | 0.11% | Recent |
| 74 | Bitfinex74 |
NEAR/USD | $5.4688 | 5.4688 | 9,124.8682 | $49,902.08 | 0.01% | Recent |
| 75 | gate.io75 |
NEAR/TRY | $197.2 | 197.2 | 48.5298 | $265.28 | 0.0% | Recent |
| 76 | Binance76 |
NEAR/TRY | $194.8 | 194.8 | 93,490.328 | $504,834.31 | 0.0% | Recent |
| 77 | TruBit Pro77 |
NEAR/MMXN | $113.41 | 113.41 | 88,335 | -- | 0.0% | acum 2 minut |
| 78 | Upbit78 |
NEAR/KRW | $8,142 | 8,142 | 4,675,276.1515 | $25,961,079.13 | 0.43% | Recent |
| 79 |  Korbit79 |
NEAR/KRW | $8,130 | 8,130 | 1,215.1923 | $6,737.83 | 0.02% | Recent |