Alle Sprachen
Kryptowährungen: 22122
Börsen: 629
Marktkapitalisierung: $$3.28T
Vol. 24 h: $177.47B
Dominanz: BTC: 57.8% ETH: 13.4%
ETH-Gas: 29 Gwei
NEAR Protocol Preis (NEAR)
$6.6106
Marktkapitalisierung
$6,898,327,275
72,189.61 BTC
Vollständig verwässerte Marktkapitalisierung
$7,789,045,760
81,510.8 BTC
Amt
$575,511,648
6,022.61 BTC
Anzahl im Umlauf
1,043,761,976 NEAR
Maximale Versorgung
--
Gesamtversorgung
1,178,266,083 NEAR
Bitte wechseln Sie das Wallet-Netzwerk
Wechseln Sie das Wallet-Netzwerk in der MetaMask-App, um diesen Vertrag hinzuzufügen
Gesponsert: 
OKX - Melden Sie sich an, um bis zu 3.000 ¥ in Zahlen zu erhalten Währungs-Blind-Box! Transaktionsgebühren-Cashback: 20 %! Registrieren Sie sich jetzt okx.com !
OKX - Melden Sie sich an, um bis zu 3.000 ¥ in Zahlen zu erhalten Währungs-Blind-Box! Transaktionsgebühren-Cashback: 20 %! Registrieren Sie sich jetzt okx.com ! NEAR Protocol (NEAR) Märkte
# |
Börsen |
Handelspaar |
Preis |
Plattformpreis |
Volumen（24h） |
Amt（24h） |
Anteil |
Aktualisiert |
|---|---|---|---|---|---|---|---|---|
| 1 |  BYDFi1 |
NEAR/USDT | $6.586 | 6.586 | 293,450.9 | $1,932,667.63 | 0.0% | vor 4 Minute |
| 2 |  HKEx.one2 |
NEAR/USDT | $6.603 | 6.603 | 301,700 | $1,992,125.1 | 0.14% | vor 4 Minute |
| 3 |  gate.io3 |
NEAR/USDT | $6.605 | 6.605 | 3,509,366.514 | $23,179,365.82 | 0.28% | vor 2 Minute |
| 4 |  FameEX4 |
NEAR/USDT | $6.606 | 6.606 | 360,281.7198 | $2,380,021.04 | 0.01% | vor 4 Minute |
| 5 |  Doex5 |
NEAR/USDT | $6.603 | 6.603 | 150,655.1 | $994,775.63 | 0.0% | vor 5 Minute |
| 6 |  Deepcoin6 |
NEAR/USDT | $6.654 | 6.654 | 1,252,438.7585 | $8,333,727.5 | 0.09% | vor 2 Minute |
| 7 |  Crypto.com7 |
NEAR/USDT | $6.61 | 6.61 | 345,718.7 | $2,285,200.61 | 0.01% | vor 2 Minute |
| 8 |  Coinw8 |
NEAR/USDT | $6.6016 | 6.6016 | 1,181,113.5 | $7,797,238.88 | 0.02% | vor 3 Minute |
| 9 |  CoinEx9 |
NEAR/USDT | $6.5989 | 6.5989 | 233,801.1704 | $1,542,830.54 | 0.07% | vor 5 Minute |
| 10 |  CEEX10 |
NEAR/USDT | $6.604 | 6.604 | 1,548,331.3 | $10,225,179.91 | 0.2% | vor 5 Minute |
| 11 |  Hotcoin11 |
NEAR/USDT | $6.606 | 6.606 | 1,205,280.5023 | $7,962,083 | 0.19% | vor 3 Minute |
| 12 |  BitVenus12 |
NEAR/USDT | $6.605 | 6.605 | 504,755.4 | $3,333,909.42 | 0.01% | vor 2 Minute |
| 13 |  AscendEX13 |
NEAR/USDT | $6.605 | 6.605 | 13,311,400.8 | $87,921,802.28 | 0.01% | vor 5 Minute |
| 14 |  BitMart14 |
NEAR/USDT | $6.5721 | 6.5721 | 43,623.32 | $286,696.82 | 0.01% | vor 5 Minute |
| 15 |  Binance15 |
NEAR/USDT | $6.605 | 6.605 | 14,710,312.7 | $97,161,615.38 | 0.08% | vor 2 Minute |
| 16 |  Ulink16 |
NEAR/USDT | $6.607 | 6.607 | 247,144.7601 | $1,632,885.43 | 0.02% | vor 5 Minute |
| 17 |  Bifinance17 |
NEAR/USDT | $6.606 | 6.606 | 67,994.4867 | $449,171.58 | 0.01% | vor 4 Minute |
| 18 |  Biconomy18 |
NEAR/USDT | $6.608 | 6.608 | 466,109.303 | $3,080,050.27 | 0.34% | vor 4 Minute |
| 19 |  8V.com19 |
NEAR/USDT | $6.602 | 6.602 | 1,718,816.37 | $11,347,625.67 | 0.13% | vor 4 Minute |
| 20 |  DigiFinex20 |
NEAR/USDT | $6.603 | 6.603 | 1,464,406.3 | $9,669,474.8 | 0.19% | vor 5 Minute |
| 21 |  Luno21 |
NEAR/ZAR | $122 | 122 | 243.94 | $1,624.93 | 0.01% | vor 5 Minute |
| 22 |  Bitfinex22 |
NEAR/UST | $6.6053 | 6.6053 | 8,285.4841 | $54,728.11 | 0.01% | vor 2 Minute |
| 23 |  ZKE23 |
NEAR/USDT | $6.601 | 6.601 | 301,008 | $1,986,953.81 | 0.07% | vor 4 Minute |
| 24 |  XT.COM24 |
NEAR/USDT | $6.602 | 6.602 | 2,225,448.6 | $14,692,411.66 | 0.04% | vor 5 Minute |
| 25 |  XEX25 |
NEAR/USDT | $6.608 | 6.608 | 797,699.8306 | $5,271,200.48 | 0.03% | vor 2 Minute |
| 26 |  WEEX26 |
NEAR/USDT | $6.605 | 6.605 | 21,269.4095 | $140,484.45 | 0.0% | vor 2 Minute |
| 27 |  Websea27 |
NEAR/USDT | $6.6091 | 6.6091 | 7,937,086.2201 | $52,456,996.54 | 1.0% | vor 2 Minute |
| 28 |  Upbit28 |
NEAR/USDT | $6.51 | 6.51 | 314.153224 | $2,045.14 | 0.0% | vor 2 Minute |
| 29 |  TruBit Pro29 |
NEAR/USDT | $6.604 | 6.604 | 269,267.5 | $1,778,242.57 | 0.01% | vor 5 Minute |
| 30 |  4E30 |
NEAR/USDT | $6.604 | 6.604 | 733,581.59 | $4,844,572.82 | 0.01% | vor 5 Minute |
| 31 |  Poloniex31 |
NEAR/USDT | $6.563 | 6.563 | 1,586,075.3345 | $10,409,412.42 | 1.01% | vor 5 Minute |
| 32 | OKX32 |
NEAR/USDT | $6.605 | 6.605 | 2,880,421.1923 | $19,025,181.98 | 0.04% | vor 2 Minute |
| 33 |  MEXC Global33 |
NEAR/USDT | $6.602 | 6.602 | 4,251,325.76 | $28,067,252.67 | 0.08% | vor 2 Minute |
| 34 |  LBank34 |
NEAR/USDT | $6.605 | 6.605 | 955,175.6 | $6,308,934.84 | 0.25% | vor 5 Minute |
| 35 |  KuCoin35 |
NEAR/USDT | $6.6015 | 6.6015 | 1,205,918.1726 | $7,960,868.82 | 0.22% | vor 3 Minute |
| 36 |  Jubi36 |
NEAR/USDT | $6.604 | 6.604 | 21,150.25 | $139,676.25 | 2.65% | vor 4 Minute |
| 37 |  IBIT37 |
NEAR/USDT | $6.605 | 6.605 | 11,414,192.2 | $75,390,739.48 | 0.13% | vor 2 Minute |
| 38 |  Huobi38 |
NEAR/USDT | $6.6057 | 6.6057 | 2,268,075.4899 | $14,982,226.26 | 0.57% | vor 2 Minute |
| 39 | Binance39 |
NEAR/ETH | $0.001821 | 0.001821 | 52,637.945 | $347,049.82 | 0.0% | vor 2 Minute |
| 40 |  Coinone40 |
NEAR/KRW | $9,180 | 9,180 | 31,771.3754 | $207,371.13 | 0.14% | vor 5 Minute |
| 41 |  Bithumb41 |
NEAR/KRW | $9,250 | 9,250 | 386,917.0595 | $2,544,656.77 | 0.16% | vor 2 Minute |
| 42 |  Indodax42 |
NEAR/IDR | $105,504 | 105,504 | 6,895.9629 | $45,835.76 | 0.18% | vor 4 Minute |
| 43 | Binance43 |
NEAR/FDUSD | $6.61 | 6.61 | 155,559.3 | $1,026,807.43 | 0.0% | vor 2 Minute |
| 44 |  Kraken44 |
NEAR/EUR | $6.265 | 6.265 | 73,031.7094 | $482,671.96 | 0.03% | vor 2 Minute |
| 45 |  Bitstamp45 |
NEAR/EUR | $6.229 | 6.229 | 6,182.91 | $40,609.24 | 0.01% | vor 2 Minute |
| 46 | Binance46 |
NEAR/EUR | $6.262 | 6.262 | 54,804.2 | $361,612.88 | 0.0% | vor 2 Minute |
| 47 |  HitBTC47 |
NEAR/ETH | $0.001829 | 0.001829 | 0.3 | $1.987 | 0.0% | vor 5 Minute |
| 48 | gate.io48 |
NEAR/ETH | $0.001835 | 0.001835 | 433.802156 | $2,881.95 | 0.0% | vor 2 Minute |
| 49 |  Korbit49 |
NEAR/KRW | $9,300 | 9,300 | 2,323.2389 | $15,361.95 | 0.05% | vor 4 Minute |
| 50 | XT.COM50 |
NEAR/BTC | $0.0000692 | 0.00006921 | 51,651 | $341,092.38 | 0.0% | vor 5 Minute |
| 51 | Upbit51 |
NEAR/BTC | $0.0000683 | 0.00006835 | 2,801.1691 | $18,237.41 | 0.0% | vor 2 Minute |
| 52 | KuCoin52 |
NEAR/BTC | $0.000069 | 0.00006896 | 3,302.591 | $21,736.92 | 0.0% | vor 3 Minute |
| 53 | HitBTC53 |
NEAR/BTC | $0.0000692 | 0.00006921 | 27,584.1 | $182,132.26 | 0.08% | vor 5 Minute |
| 54 | CoinEx54 |
NEAR/BTC | $0.0000693 | 0.00006933 | 1,050.875 | $6,960.26 | 0.0% | vor 5 Minute |
| 55 | AscendEX55 |
NEAR/BTC | $0.0000693 | 0.00006932 | 5,040,404 | $33,340,900.99 | 0.0% | vor 5 Minute |
| 56 | Binance56 |
NEAR/BTC | $0.0000692 | 0.00006921 | 170,344.9 | $1,125,193.66 | 0.0% | vor 2 Minute |
| 57 | Binance57 |
NEAR/BRL | $39.24 | 39.24 | 15,174.8 | $99,620.32 | 0.0% | vor 2 Minute |
| 58 | HitBTC58 |
NEAR/USD | $6.6031 | 6.6031 | 259,392.5 | $1,712,812.51 | 0.72% | vor 5 Minute |
| 59 | WEEX59 |
NEAR/USDC | $6.604 | 6.604 | 5,436.7905 | $35,893.79 | 0.0% | vor 2 Minute |
| 60 | TruBit Pro60 |
NEAR/USDC | $6.603 | 6.603 | 112,998.4 | $745,904.6 | 0.0% | vor 5 Minute |
| 61 | OKX61 |
NEAR/USDC | $6.608 | 6.608 | 153,272.2008 | $1,012,518.86 | 0.0% | vor 2 Minute |
| 62 | MEXC Global62 |
NEAR/USDC | $6.602 | 6.602 | 4,075.48 | $26,895.56 | 0.0% | vor 2 Minute |
| 63 | KuCoin63 |
NEAR/USDC | $6.579 | 6.579 | 5,503.4213 | $36,185.28 | 0.0% | vor 3 Minute |
| 64 | gate.io64 |
NEAR/USDC | $6.734 | 6.734 | 38.996842 | $262.47 | 0.0% | vor 2 Minute |
| 65 | Binance65 |
NEAR/USDC | $6.604 | 6.604 | 198,407.7 | $1,309,891.37 | 0.0% | vor 2 Minute |
| 66 | Kraken66 |
NEAR/USD | $6.595 | 6.595 | 608,135.0104 | $4,010,650.39 | 0.25% | vor 2 Minute |
| 67 | Binance67 |
NEAR/BNB | $0.010043 | 0.010043 | 18,288.6 | $120,808.69 | 0.0% | vor 2 Minute |
| 68 | Crypto.com68 |
NEAR/USD | $6.6063 | 6.6063 | 399,763.9 | $2,640,960.25 | 0.02% | vor 2 Minute |
| 69 | Bitstamp69 |
NEAR/USD | $6.596 | 6.596 | 16,724.84 | $110,317.04 | 0.01% | vor 2 Minute |
| 70 |  Bitso70 |
NEAR/USD | $6.6 | 6.6 | 22,377.5246 | $147,691.66 | 0.21% | vor 4 Minute |
| 71 | Bitfinex71 |
NEAR/USD | $6.603 | 6.603 | 3,729.7385 | $24,627.46 | 0.0% | vor 2 Minute |
| 72 | gate.io72 |
NEAR/TRY | $227.6 | 227.6 | 1,224.6992 | $7,916.26 | 0.0% | vor 2 Minute |
| 73 | Binance73 |
NEAR/TRY | $228.8 | 228.8 | 69,000.095 | $448,357.1 | 0.0% | vor 2 Minute |
| 74 | TruBit Pro74 |
NEAR/MMXN | $134.19 | 134.19 | 72,956.1 | -- | 0.0% | vor 5 Minute |
| 75 | Upbit75 |
NEAR/KRW | $9,217 | 9,217 | 5,037,770.1245 | $33,013,953.47 | 0.46% | vor 2 Minute |